Loading live market data…

Fidelity Puritan Fund

NASDAQ:FPURX

$28.41 USD

$0.08 (0.28%)

Volume
0
Average Volume
0
Market Capitalization
$34.54B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$29.00
Year Low
$25.13
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $28.41 $28.41 0.00% -
2026-07-14 $28.33 $28.33 0.00% -
2026-07-13 $28.13 $28.13 0.00% -
2026-07-10 $28.40 $28.40 0.00% -
2026-07-09 $28.53 $28.53 0.00% -
2026-07-08 $28.33 $28.33 0.00% -
2026-07-07 $28.36 $28.36 0.00% -
2026-07-06 $28.64 $28.64 0.00% -
2026-07-02 $28.47 $28.47 0.00% -
2026-07-01 $28.56 $28.56 0.00% -
2026-06-30 $28.91 $28.91 0.00% -
2026-06-29 $28.67 $28.67 0.00% -
2026-06-26 $28.28 $28.28 0.00% -
2026-06-25 $28.41 $28.41 0.00% -
2026-06-24 $28.28 $28.28 0.00% -
2026-06-23 $28.29 $28.29 0.00% -
2026-06-22 $28.72 $28.72 0.00% -
2026-06-18 $28.91 $28.91 0.00% -
2026-06-17 $28.66 $28.66 0.00% -
2026-06-16 $28.89 $28.89 0.00% -
2026-06-15 $29.00 $29.00 0.00% -
2026-06-12 $28.53 $28.53 0.00% -
2026-06-11 $28.31 $28.31 0.00% -
2026-06-10 $27.74 $27.74 0.00% -
2026-06-09 $28.15 $28.15 0.00% -
2026-06-08 $28.15 $28.15 0.00% -
2026-06-05 $28.00 $28.00 0.00% -
2026-06-04 $28.75 $28.75 0.00% -
2026-06-03 $28.62 $28.62 0.00% -
2026-06-02 $28.59 $28.59 0.00% -
2026-06-01 $28.49 $28.49 0.00% -
2026-05-29 $28.44 $28.44 0.00% -
2026-05-28 $28.46 $28.46 0.00% -
2026-05-27 $28.34 $28.34 0.00% -
2026-05-26 $28.31 $28.31 0.00% -
2026-05-22 $28.04 $28.04 0.00% -
2026-05-21 $27.96 $27.96 0.00% -
2026-05-20 $27.91 $27.91 0.00% -
2026-05-19 $27.61 $27.61 0.00% -
2026-05-18 $27.76 $27.76 0.00% -
2026-05-15 $27.88 $27.88 0.00% -
2026-05-14 $28.30 $28.30 0.00% -
2026-05-13 $28.21 $28.21 0.00% -
2026-05-12 $28.00 $28.00 0.00% -
2026-05-11 $28.09 $28.09 0.00% -
2026-05-08 $28.00 $28.00 0.00% -
2026-05-07 $27.78 $27.78 0.00% -
2026-05-06 $28.05 $28.05 0.00% -
2026-05-05 $27.64 $27.64 0.00% -
2026-05-04 $27.44 $27.44 0.00% -
2026-05-01 $27.53 $27.53 0.00% -
2026-04-30 $27.50 $27.50 0.00% -
2026-04-29 $27.27 $27.27 0.00% -
2026-04-28 $27.32 $27.32 0.00% -
2026-04-27 $27.52 $27.52 0.00% -
2026-04-24 $27.50 $27.50 0.00% -
2026-04-23 $27.32 $27.32 0.00% -
2026-04-22 $27.34 $27.34 0.00% -
2026-04-21 $27.14 $27.14 0.00% -
2026-04-20 $27.30 $27.30 0.00% -
2026-04-17 $27.31 $27.31 0.00% -
2026-04-16 $27.05 $27.05 0.00% -
2026-04-15 $27.07 $27.07 0.00% -
2026-04-14 $27.06 $27.06 0.00% -
2026-04-13 $26.84 $26.84 0.00% -
2026-04-10 $26.68 $26.68 0.00% -
2026-04-09 $26.64 $26.64 0.00% -
2026-04-08 $26.51 $26.51 0.00% -
2026-04-07 $25.98 $25.98 0.00% -
2026-04-06 $25.92 $25.92 0.00% -
2026-04-02 $25.84 $25.84 0.00% -
2026-04-01 $25.83 $25.83 0.00% -
2026-03-31 $25.72 $25.72 0.00% -
2026-03-30 $25.13 $25.13 0.00% -
2026-03-27 $25.20 $25.20 0.00% -
2026-03-26 $25.43 $25.43 0.00% -
2026-03-25 $25.88 $25.88 0.00% -
2026-03-24 $25.71 $25.71 0.00% -
2026-03-23 $25.71 $25.71 0.00% -
2026-03-20 $25.45 $25.45 0.00% -
2026-03-19 $25.83 $25.83 0.00% -
2026-03-18 $25.88 $25.88 0.00% -
2026-03-17 $26.13 $26.13 0.00% -
2026-03-16 $26.05 $26.05 0.00% -
2026-03-13 $25.81 $25.81 0.00% -
2026-03-12 $25.95 $25.95 0.00% -
2026-03-11 $26.29 $26.29 0.00% -
2026-03-10 $26.30 $26.30 0.00% -
2026-03-09 $26.31 $26.31 0.00% -
2026-03-06 $26.05 $26.05 0.00% -