Loading live market data…

First Trust US Equity Opportunities ETF

AMEX:FPX

$188.74 USD

-$2.88 (-1.5%)

Volume
39.15K
Average Volume
46.92K
Market Capitalization
$1.66B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$206.18
Year Low
$142.97
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $191.61 $188.74 -1.50% 39151
2026-07-14 $192.88 $191.62 -0.65% 47752
2026-07-13 $192.97 $189.30 -1.90% 40300
2026-07-10 $195.10 $195.71 0.31% 170K
2026-07-09 $195.57 $195.74 0.09% 40100
2026-07-08 $189.94 $191.70 0.93% 60500
2026-07-07 $193.43 $191.29 -1.11% 37100
2026-07-06 $197.09 $196.43 -0.33% 43553
2026-07-02 $201.78 $195.20 -3.26% 41841
2026-07-01 $202.61 $201.25 -0.67% 61025
2026-06-30 $201.41 $206.18 2.37% 22026
2026-06-29 $197.52 $201.44 1.98% 41200
2026-06-26 $197.10 $195.72 -0.70% 19949
2026-06-25 $200.69 $200.86 0.08% 41200
2026-06-24 $196.03 $194.52 -0.77% 27600
2026-06-23 $194.52 $195.69 0.60% 70567
2026-06-22 $202.91 $202.35 -0.28% 94925
2026-06-18 $199.69 $200.41 0.36% 33900
2026-06-17 $198.44 $196.36 -1.05% 49516
2026-06-16 $200.10 $196.93 -1.58% 48400
2026-06-15 $197.25 $199.27 1.02% 61288
2026-06-12 $191.19 $192.42 0.64% 78572
2026-06-11 $183.96 $190.41 3.51% 119.7K
2026-06-10 $184.05 $182.14 -1.04% 86336
2026-06-09 $188.41 $185.49 -1.55% 70100
2026-06-08 $188.07 $185.73 -1.24% 51300
2026-06-05 $190.11 $184.98 -2.70% 64900
2026-06-04 $190.51 $192.96 1.29% 63600
2026-06-03 $194.28 $193.41 -0.45% 78437
2026-06-02 $194.65 $194.48 -0.09% 47752
2026-06-01 $194.50 $193.82 -0.35% 26550
2026-05-29 $195.25 $194.52 -0.37% 96400
2026-05-28 $193.69 $195.03 0.69% 40715
2026-05-27 $194.62 $193.57 -0.54% 106.93K
2026-05-26 $191.89 $193.38 0.78% 42843
2026-05-22 $189.56 $188.90 -0.35% 29510
2026-05-21 $183.39 $188.36 2.71% 45212
2026-05-20 $183.70 $184.47 0.42% 36600
2026-05-19 $179.88 $181.70 1.01% 24945
2026-05-18 $185.81 $181.74 -2.19% 21700
2026-05-15 $184.31 $185.13 0.44% 23900
2026-05-14 $186.97 $188.02 0.56% 36417
2026-05-13 $189.53 $187.08 -1.29% 44700
2026-05-12 $188.34 $187.47 -0.46% 17930
2026-05-11 $188.53 $190.14 0.85% 75200
2026-05-08 $186.12 $187.16 0.56% 31300
2026-05-07 $188.38 $184.04 -2.30% 17800
2026-05-06 $189.10 $188.93 -0.09% 37100
2026-05-05 $186.68 $188.60 1.03% 36100
2026-05-04 $184.31 $184.85 0.29% 39010
2026-05-01 $181.60 $183.40 0.99% 46307
2026-04-30 $179.05 $181.35 1.28% 25528
2026-04-29 $178.36 $176.94 -0.80% 32242
2026-04-28 $178.45 $175.85 -1.46% 21138
2026-04-27 $179.42 $180.46 0.58% 22900
2026-04-24 $179.82 $179.16 -0.37% 12500
2026-04-23 $179.78 $178.69 -0.61% 20400
2026-04-22 $178.77 $180.14 0.77% 20991
2026-04-21 $177.70 $175.49 -1.24% 21000
2026-04-20 $177.26 $177.39 0.07% 34900
2026-04-17 $177.26 $178.08 0.46% 78200
2026-04-16 $175.28 $176.08 0.46% 14628
2026-04-15 $174.57 $174.63 0.03% 16316
2026-04-14 $175.56 $174.64 -0.52% 70316
2026-04-13 $170.39 $173.90 2.06% 19724
2026-04-10 $170.39 $170.67 0.16% 39300
2026-04-09 $168.87 $169.84 0.57% 21908
2026-04-08 $170.84 $169.14 -1.00% 29300
2026-04-07 $162.71 $164.18 0.90% 19713
2026-04-06 $164.06 $163.89 -0.10% 37900
2026-04-02 $157.79 $163.05 3.33% 46048
2026-04-01 $160.47 $161.36 0.55% 18139
2026-03-31 $154.22 $158.81 2.98% 22027
2026-03-30 $157.41 $152.14 -3.35% 41101
2026-03-27 $158.00 $155.61 -1.51% 18407
2026-03-26 $162.80 $158.33 -2.75% 57600
2026-03-25 $164.75 $164.93 0.11% 18208
2026-03-24 $161.18 $163.25 1.28% 20000
2026-03-23 $162.08 $162.89 0.50% 30823
2026-03-20 $165.20 $160.23 -3.01% 11623
2026-03-19 $161.56 $165.51 2.44% 58923
2026-03-18 $164.69 $164.07 -0.38% 19021
2026-03-17 $163.46 $164.80 0.82% 12213
2026-03-16 $162.34 $162.68 0.21% 18553
2026-03-13 $161.33 $160.01 -0.82% 9444
2026-03-12 $162.58 $160.47 -1.30% 15604
2026-03-11 $164.32 $163.99 -0.20% 21602
2026-03-10 $165.89 $164.69 -0.72% 20522
2026-03-09 $160.78 $165.55 2.97% 13808
2026-03-06 $162.86 $162.97 0.07% 23138