Is First Trust IPOX Europe Equity Opportunities ETF (FPXE) a Buy, Sell, or Hold?
NASDAQ : FPXE
First Trust IPOX Europe Equity Opportunities ETF — Stock Chart
$34.125 USD
$0.56 (1.68%)
- Volume
- 1K
- Average Volume
- 745.8
- Market Capitalization
- $5.43M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $36.67
- Year Low
- $29.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FPXE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $34.25 | $34.13 | -0.35% | 1004 |
| 2026-08-05 | $33.91 | $33.91 | 0.00% | 144 |
| 2026-08-04 | $33.56 | $33.83 | 0.80% | 335 |
| 2026-08-03 | $32.91 | $32.91 | 0.00% | 200 |
| 2026-07-31 | $32.92 | $32.92 | 0.00% | 100 |
| 2026-07-30 | $32.89 | $33.02 | 0.40% | 745 |
| 2026-07-29 | $29.26 | $31.98 | 9.30% | 300 |
| 2026-07-28 | $32.41 | $32.45 | 0.12% | 200 |
| 2026-07-27 | $33.09 | $32.92 | -0.51% | 722 |
| 2026-07-24 | $32.82 | $32.82 | 0.00% | 304 |
| 2026-07-23 | $33.00 | $33.00 | 0.00% | 102 |
| 2026-07-22 | $33.46 | $33.44 | -0.06% | 300 |
| 2026-07-21 | $33.17 | $33.49 | 0.96% | 341 |
| 2026-07-20 | $32.85 | $32.63 | -0.67% | 300 |
| 2026-07-17 | $32.85 | $32.85 | 0.00% | 106 |
| 2026-07-16 | $32.80 | $32.89 | 0.27% | 235 |
| 2026-07-15 | $33.45 | $33.45 | 0.00% | 100 |
| 2026-07-14 | $33.64 | $33.53 | -0.33% | 536 |
| 2026-07-13 | $33.45 | $33.39 | -0.18% | 243 |
| 2026-07-10 | $34.10 | $34.05 | -0.15% | 466 |
| 2026-07-09 | $34.09 | $34.18 | 0.26% | 400 |
| 2026-07-08 | $33.69 | $33.74 | 0.15% | 400 |
| 2026-07-07 | $34.12 | $33.95 | -0.50% | 500 |
| 2026-07-06 | $34.82 | $34.98 | 0.46% | 911 |
| 2026-07-02 | $34.69 | $34.46 | -0.66% | 1200 |
| 2026-07-01 | $34.45 | $34.40 | -0.15% | 941 |
| 2026-06-30 | $34.86 | $34.87 | 0.03% | 708 |
| 2026-06-29 | $34.23 | $34.57 | 0.99% | 6541 |
| 2026-06-26 | $34.30 | $34.05 | -0.73% | 1431 |
| 2026-06-25 | $34.75 | $34.59 | -0.46% | 700 |
| 2026-06-24 | $34.90 | $34.99 | 0.26% | 400 |
| 2026-06-23 | $35.48 | $35.32 | -0.45% | 700 |
| 2026-06-22 | $36.28 | $36.28 | 0.00% | 200 |
| 2026-06-18 | $36.41 | $36.42 | 0.03% | 400 |
| 2026-06-17 | $36.67 | $36.18 | -1.34% | 200 |
| 2026-06-16 | $36.14 | $36.14 | 0.00% | 103 |
| 2026-06-15 | $36.27 | $36.27 | 0.00% | 200 |
| 2026-06-12 | $35.83 | $35.86 | 0.08% | 700 |
| 2026-06-11 | $34.51 | $35.45 | 2.72% | 225 |
| 2026-06-10 | $33.87 | $33.87 | 0.00% | 400 |
| 2026-06-09 | $35.30 | $34.52 | -2.21% | 726 |
| 2026-06-08 | $34.93 | $34.93 | 0.00% | 228 |
| 2026-06-05 | $34.83 | $34.70 | -0.37% | 400 |
| 2026-06-04 | $35.80 | $35.99 | 0.53% | 348 |
| 2026-06-03 | $36.01 | $35.93 | -0.22% | 1114 |
| 2026-06-02 | $36.23 | $36.23 | 0.00% | 100 |
| 2026-06-01 | $36.38 | $36.34 | -0.11% | 422 |
| 2026-05-29 | $36.04 | $36.04 | 0.00% | 425 |
| 2026-05-28 | $36.01 | $36.01 | 0.00% | 128 |
| 2026-05-27 | $35.91 | $35.68 | -0.64% | 2043 |
| 2026-05-26 | $35.50 | $35.49 | -0.03% | 10113 |
| 2026-05-22 | $35.50 | $35.46 | -0.11% | 450 |
| 2026-05-21 | $35.50 | $35.49 | -0.03% | 1500 |
| 2026-05-20 | $34.97 | $35.01 | 0.11% | 1500 |
| 2026-05-19 | $33.89 | $34.06 | 0.50% | 841 |
| 2026-05-18 | $34.38 | $34.38 | 0.00% | 112 |
| 2026-05-15 | $34.13 | $33.98 | -0.44% | 1000 |
| 2026-05-14 | $34.70 | $34.69 | -0.03% | 349 |
| 2026-05-13 | $34.61 | $34.70 | 0.26% | 632 |
| 2026-05-12 | $34.17 | $34.31 | 0.41% | 600 |
| 2026-05-11 | $34.65 | $34.70 | 0.14% | 400 |
| 2026-05-08 | $34.86 | $34.86 | 0.00% | 108 |
| 2026-05-07 | $35.46 | $34.55 | -2.57% | 1747 |
| 2026-05-06 | $35.42 | $35.48 | 0.17% | 936 |
| 2026-05-05 | $34.09 | $34.25 | 0.47% | 1900 |
| 2026-05-04 | $33.45 | $33.45 | 0.00% | 200 |
| 2026-05-01 | $33.97 | $33.97 | 0.00% | 108 |
| 2026-04-30 | $33.99 | $33.99 | 0.00% | 100 |
| 2026-04-29 | $32.95 | $32.95 | 0.00% | 100 |
| 2026-04-28 | $33.20 | $33.30 | 0.30% | 700 |
| 2026-04-27 | $33.89 | $33.89 | 0.00% | 200 |
| 2026-04-24 | $34.31 | $34.31 | 0.00% | 200 |
| 2026-04-23 | $33.69 | $33.99 | 0.89% | 235 |
| 2026-04-22 | $33.75 | $33.75 | 0.00% | 100 |
| 2026-04-21 | $33.62 | $33.39 | -0.68% | 226 |
| 2026-04-20 | $34.19 | $34.24 | 0.15% | 1400 |
| 2026-04-17 | $34.40 | $34.27 | -0.38% | 1200 |
| 2026-04-16 | $33.72 | $33.72 | 0.00% | 100 |
| 2026-04-15 | $33.95 | $33.95 | 0.00% | 100 |
| 2026-04-14 | $34.03 | $34.03 | 0.00% | 200 |
| 2026-04-13 | $33.21 | $33.70 | 1.48% | 500 |
| 2026-04-10 | $33.36 | $33.18 | -0.54% | 811 |
| 2026-04-09 | $33.29 | $33.22 | -0.21% | 400 |
| 2026-04-08 | $32.52 | $33.06 | 1.66% | 400 |
| 2026-04-07 | $31.40 | $31.75 | 1.11% | 800 |
| 2026-04-06 | $31.87 | $31.87 | 0.00% | 114 |
| 2026-04-02 | $31.74 | $31.74 | 0.00% | 121 |
| 2026-04-01 | $32.10 | $31.96 | -0.44% | 2327 |
| 2026-03-31 | $30.62 | $31.23 | 1.99% | 1299 |
| 2026-03-30 | $30.03 | $29.89 | -0.47% | 900 |