Is Fidelity Quality Factor ETF (FQAL) a Buy, Sell, or Hold?
AMEX : FQAL
Fidelity Quality Factor ETF
$81.91 USD
-$0.67 (-0.81%)
- Volume
- 12.25K
- Average Volume
- 39.2K
- Market Capitalization
- $1.41B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $82.88
- Year Low
- $69.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FQAL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $81.79 | $81.86 | 0.09% | 12300 |
| 2026-07-16 | $82.45 | $82.58 | 0.16% | 75547 |
| 2026-07-15 | $82.43 | $82.57 | 0.17% | 24540 |
| 2026-07-14 | $82.05 | $82.08 | 0.04% | 26300 |
| 2026-07-13 | $82.17 | $81.98 | -0.23% | 18700 |
| 2026-07-10 | $81.93 | $82.36 | 0.52% | 45604 |
| 2026-07-09 | $81.59 | $81.80 | 0.26% | 28700 |
| 2026-07-08 | $81.34 | $81.34 | 0.00% | 36000 |
| 2026-07-07 | $81.69 | $81.60 | -0.11% | 56500 |
| 2026-07-06 | $81.78 | $81.70 | -0.10% | 30000 |
| 2026-07-02 | $81.83 | $81.47 | -0.44% | 14200 |
| 2026-07-01 | $81.08 | $81.35 | 0.33% | 27934 |
| 2026-06-30 | $80.89 | $81.36 | 0.58% | 42629 |
| 2026-06-29 | $80.29 | $80.84 | 0.69% | 21358 |
| 2026-06-26 | $79.44 | $79.84 | 0.50% | 14700 |
| 2026-06-25 | $80.11 | $79.60 | -0.64% | 29115 |
| 2026-06-24 | $79.66 | $79.68 | 0.03% | 18250 |
| 2026-06-23 | $79.37 | $79.63 | 0.33% | 28100 |
| 2026-06-22 | $80.81 | $80.32 | -0.61% | 36034 |
| 2026-06-18 | $80.86 | $80.87 | 0.01% | 19600 |
| 2026-06-17 | $81.59 | $80.41 | -1.45% | 45200 |
| 2026-06-16 | $81.71 | $81.50 | -0.26% | 44827 |
| 2026-06-15 | $81.52 | $81.56 | 0.05% | 89600 |
| 2026-06-12 | $80.38 | $80.62 | 0.30% | 52538 |
| 2026-06-11 | $79.38 | $80.09 | 0.89% | 34200 |
| 2026-06-10 | $79.75 | $79.09 | -0.83% | 19500 |
| 2026-06-09 | $80.39 | $80.00 | -0.49% | 36926 |
| 2026-06-08 | $80.47 | $80.03 | -0.55% | 40133 |
| 2026-06-05 | $81.26 | $80.09 | -1.44% | 26456 |
| 2026-06-04 | $81.20 | $81.67 | 0.58% | 43000 |
| 2026-06-03 | $81.42 | $81.25 | -0.21% | 117.2K |
| 2026-06-02 | $81.37 | $81.67 | 0.37% | 29546 |
| 2026-06-01 | $81.07 | $81.55 | 0.59% | 22148 |
| 2026-05-29 | $81.27 | $81.28 | 0.01% | 183.9K |
| 2026-05-28 | $80.74 | $81.18 | 0.54% | 136.43K |
| 2026-05-27 | $80.83 | $80.84 | 0.01% | 17800 |
| 2026-05-26 | $80.87 | $80.87 | 0.00% | 30020 |
| 2026-05-22 | $80.62 | $80.68 | 0.07% | 38800 |
| 2026-05-21 | $79.80 | $80.30 | 0.63% | 15900 |
| 2026-05-20 | $79.46 | $80.06 | 0.76% | 20135 |
| 2026-05-19 | $79.51 | $79.33 | -0.23% | 20700 |
| 2026-05-18 | $79.62 | $79.80 | 0.23% | 20317 |
| 2026-05-15 | $79.85 | $79.56 | -0.36% | 15600 |
| 2026-05-14 | $79.78 | $80.27 | 0.61% | 38419 |
| 2026-05-13 | $79.21 | $79.53 | 0.40% | 25700 |
| 2026-05-12 | $79.29 | $79.28 | -0.01% | 37400 |
| 2026-05-11 | $79.20 | $79.34 | 0.18% | 36529 |
| 2026-05-08 | $79.48 | $79.36 | -0.15% | 20832 |
| 2026-05-07 | $79.44 | $79.15 | -0.37% | 39500 |
| 2026-05-06 | $78.89 | $79.34 | 0.57% | 38522 |
| 2026-05-05 | $78.15 | $78.41 | 0.33% | 40500 |
| 2026-05-04 | $78.07 | $77.84 | -0.29% | 49000 |
| 2026-05-01 | $78.69 | $78.25 | -0.56% | 33100 |
| 2026-04-30 | $77.75 | $78.34 | 0.76% | 34400 |
| 2026-04-29 | $77.61 | $77.58 | -0.04% | 33500 |
| 2026-04-28 | $77.80 | $77.76 | -0.05% | 34705 |
| 2026-04-27 | $77.81 | $77.98 | 0.22% | 27600 |
| 2026-04-24 | $77.74 | $78.04 | 0.39% | 33349 |
| 2026-04-23 | $77.79 | $77.69 | -0.13% | 35100 |
| 2026-04-22 | $77.78 | $77.96 | 0.23% | 47500 |
| 2026-04-21 | $78.00 | $77.30 | -0.90% | 48300 |
| 2026-04-20 | $77.98 | $77.99 | 0.01% | 43610 |
| 2026-04-17 | $77.57 | $78.15 | 0.75% | 23100 |
| 2026-04-16 | $77.12 | $77.24 | 0.16% | 42200 |
| 2026-04-15 | $76.69 | $77.04 | 0.46% | 33900 |
| 2026-04-14 | $76.04 | $76.64 | 0.79% | 34515 |
| 2026-04-13 | $75.09 | $75.87 | 1.04% | 47100 |
| 2026-04-10 | $75.67 | $75.20 | -0.62% | 80800 |
| 2026-04-09 | $75.04 | $75.51 | 0.63% | 41700 |
| 2026-04-08 | $75.17 | $75.22 | 0.07% | 31232 |
| 2026-04-07 | $73.29 | $73.39 | 0.14% | 51980 |
| 2026-04-06 | $73.01 | $73.54 | 0.73% | 160.15K |
| 2026-04-02 | $72.17 | $73.06 | 1.23% | 134.74K |
| 2026-04-01 | $72.84 | $72.99 | 0.21% | 96400 |
| 2026-03-31 | $71.44 | $72.60 | 1.62% | 315.5K |
| 2026-03-30 | $71.44 | $70.75 | -0.97% | 550.1K |
| 2026-03-27 | $71.66 | $70.83 | -1.16% | 370.03K |
| 2026-03-26 | $72.57 | $71.98 | -0.81% | 104.74K |
| 2026-03-25 | $73.20 | $73.03 | -0.23% | 134.7K |
| 2026-03-24 | $72.61 | $72.71 | 0.14% | 181.7K |
| 2026-03-23 | $73.21 | $73.04 | -0.23% | 287.7K |
| 2026-03-20 | $73.03 | $72.13 | -1.23% | 71600 |
| 2026-03-19 | $73.16 | $73.46 | 0.41% | 113.4K |
| 2026-03-18 | $74.40 | $73.53 | -1.17% | 46721 |
| 2026-03-17 | $74.90 | $74.67 | -0.31% | 27508 |
| 2026-03-16 | $74.52 | $74.57 | 0.07% | 138.3K |
| 2026-03-13 | $74.65 | $73.88 | -1.03% | 178.03K |
| 2026-03-12 | $74.86 | $74.29 | -0.76% | 166.8K |
| 2026-03-11 | $75.62 | $75.39 | -0.30% | 73000 |
| 2026-03-10 | $75.86 | $75.71 | -0.20% | 23912 |