Is Valeo SE (FR.PA) a Buy, Sell, or Hold?
PAR : FR.PA
Valeo SE — Stock Chart
$13.73 EUR
-$0.33 (-2.31%)
- Volume
- 1.44M
- Average Volume
- 1.05M
- Market Capitalization
- $3.32B
- P/E Ratio
- 16.74
- Dividend Yield
- 3.20%
- Price Target
- Year High
- $17.33
- Year Low
- $9.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.51
- Current Ratio
- $0.86
FR.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $13.80 | $13.73 | -0.51% | 1.44M |
| 2026-07-23 | $12.86 | $14.06 | 9.33% | 2.08M |
| 2026-07-22 | $12.86 | $13.31 | 3.50% | 1.06M |
| 2026-07-21 | $12.88 | $13.04 | 1.24% | 957.98K |
| 2026-07-20 | $12.71 | $12.76 | 0.39% | 890.8K |
| 2026-07-17 | $12.99 | $12.89 | -0.77% | 1.19M |
| 2026-07-16 | $12.91 | $13.12 | 1.63% | 971.14K |
| 2026-07-15 | $12.44 | $12.73 | 2.33% | 564.48K |
| 2026-07-14 | $12.40 | $12.46 | 0.48% | 776.94K |
| 2026-07-13 | $12.25 | $12.51 | 2.12% | 555.9K |
| 2026-07-10 | $12.48 | $12.40 | -0.64% | 493.48K |
| 2026-07-09 | $12.33 | $12.46 | 1.05% | 575.34K |
| 2026-07-08 | $12.61 | $12.18 | -3.41% | 796.68K |
| 2026-07-07 | $13.40 | $12.90 | -3.73% | 680.08K |
| 2026-07-06 | $13.33 | $13.44 | 0.83% | 1.87M |
| 2026-07-03 | $13.01 | $13.28 | 2.08% | 697.23K |
| 2026-07-02 | $12.58 | $12.95 | 2.94% | 1.21M |
| 2026-07-01 | $12.83 | $12.64 | -1.48% | 714.09K |
| 2026-06-30 | $12.51 | $12.82 | 2.48% | 1.09M |
| 2026-06-29 | $12.53 | $12.35 | -1.44% | 832.93K |
| 2026-06-26 | $13.18 | $12.52 | -5.01% | 1.34M |
| 2026-06-25 | $13.53 | $13.18 | -2.59% | 940.89K |
| 2026-06-24 | $13.66 | $13.46 | -1.46% | 786.05K |
| 2026-06-23 | $13.58 | $13.75 | 1.25% | 1.07M |
| 2026-06-22 | $13.56 | $13.97 | 3.02% | 738.33K |
| 2026-06-19 | $13.34 | $13.62 | 2.10% | 2.47M |
| 2026-06-18 | $14.10 | $13.41 | -4.89% | 1.2M |
| 2026-06-17 | $14.30 | $14.13 | -1.19% | 762.49K |
| 2026-06-16 | $14.87 | $14.57 | -2.02% | 581.78K |
| 2026-06-15 | $15.21 | $14.86 | -2.30% | 760.49K |
| 2026-06-12 | $14.77 | $14.53 | -1.62% | 848.35K |
| 2026-06-11 | $14.30 | $14.27 | -0.21% | 698.88K |
| 2026-06-10 | $14.61 | $14.29 | -2.19% | 1.05M |
| 2026-06-09 | $15.20 | $14.53 | -4.41% | 1.85M |
| 2026-06-08 | $14.82 | $15.22 | 2.70% | 1.11M |
| 2026-06-05 | $15.55 | $15.12 | -2.77% | 1.72M |
| 2026-06-04 | $16.61 | $15.56 | -6.32% | 2.46M |
| 2026-06-03 | $13.98 | $16.64 | 19.03% | 4.11M |
| 2026-06-02 | $13.25 | $14.06 | 6.11% | 1.24M |
| 2026-06-01 | $13.26 | $13.19 | -0.53% | 676.97K |
| 2026-05-29 | $13.41 | $13.27 | -1.04% | 950K |
| 2026-05-28 | $13.53 | $13.33 | -1.48% | 941.68K |
| 2026-05-27 | $12.66 | $13.57 | 7.19% | 1.53M |
| 2026-05-26 | $12.67 | $12.60 | -0.55% | 760.31K |
| 2026-05-25 | $12.82 | $13.17 | 2.73% | 537.78K |
| 2026-05-22 | $12.45 | $12.64 | 1.53% | 506.37K |
| 2026-05-21 | $12.30 | $12.35 | 0.41% | 694.07K |
| 2026-05-20 | $12.23 | $12.25 | 0.16% | 849.48K |
| 2026-05-19 | $12.62 | $12.24 | -3.01% | 874.98K |
| 2026-05-18 | $12.41 | $12.59 | 1.45% | 1.03M |
| 2026-05-15 | $12.77 | $12.60 | -1.33% | 1.21M |
| 2026-05-14 | $12.42 | $12.84 | 3.38% | 1.21M |
| 2026-05-13 | $12.08 | $12.25 | 1.41% | 1.01M |
| 2026-05-12 | $11.52 | $11.83 | 2.69% | 1.47M |
| 2026-05-11 | $11.51 | $11.62 | 0.96% | 718.79K |
| 2026-05-08 | $11.40 | $11.63 | 2.02% | 586.79K |
| 2026-05-07 | $11.53 | $11.48 | -0.43% | 966.16K |
| 2026-05-06 | $10.88 | $11.39 | 4.69% | 1.55M |
| 2026-05-05 | $10.48 | $10.69 | 2.00% | 839.34K |
| 2026-05-04 | $10.72 | $10.42 | -2.80% | 1.05M |
| 2026-04-30 | $10.35 | $10.67 | 3.09% | 1.07M |
| 2026-04-29 | $10.61 | $10.48 | -1.23% | 621.77K |
| 2026-04-28 | $10.68 | $10.55 | -1.22% | 758.46K |
| 2026-04-27 | $10.71 | $10.73 | 0.19% | 840.99K |
| 2026-04-24 | $11.26 | $10.71 | -4.88% | 1.4M |
| 2026-04-23 | $10.91 | $11.19 | 2.57% | 711.08K |
| 2026-04-22 | $11.13 | $11.03 | -0.90% | 694.9K |
| 2026-04-21 | $11.30 | $11.12 | -1.59% | 957.61K |
| 2026-04-20 | $11.38 | $11.26 | -1.05% | 754.91K |
| 2026-04-17 | $10.71 | $11.62 | 8.50% | 1.79M |
| 2026-04-16 | $11.13 | $10.97 | -1.44% | 1.11M |
| 2026-04-15 | $11.15 | $11.10 | -0.45% | 624.32K |
| 2026-04-14 | $11.15 | $11.20 | 0.45% | 543.61K |
| 2026-04-13 | $10.96 | $10.94 | -0.18% | 676.16K |
| 2026-04-10 | $11.06 | $11.16 | 0.90% | 505.55K |
| 2026-04-09 | $11.07 | $10.91 | -1.45% | 855.68K |
| 2026-04-08 | $11.36 | $11.21 | -1.32% | 1.05M |
| 2026-04-07 | $10.39 | $10.27 | -1.15% | 998.86K |
| 2026-04-02 | $10.55 | $10.40 | -1.42% | 1.34M |
| 2026-04-01 | $10.76 | $10.95 | 1.77% | 1.03M |
| 2026-03-31 | $9.99 | $10.33 | 3.40% | 1.36M |
| 2026-03-30 | $10.15 | $9.98 | -1.67% | 955.82K |
| 2026-03-27 | $10.42 | $10.23 | -1.82% | 1.05M |
| 2026-03-26 | $10.50 | $10.44 | -0.57% | 712.66K |
| 2026-03-25 | $10.55 | $10.62 | 0.66% | 1.13M |
| 2026-03-24 | $10.50 | $10.24 | -2.48% | 1.03M |
| 2026-03-23 | $9.52 | $10.43 | 9.56% | 1.72M |
| 2026-03-20 | $9.96 | $9.80 | -1.61% | 2.06M |
| 2026-03-19 | $10.16 | $9.74 | -4.13% | 1.31M |
| 2026-03-18 | $10.60 | $10.38 | -2.08% | 885.32K |