Is BlackRock Floating Rate Income Strategies Fund, Inc. (FRA) a Buy, Sell, or Hold?
NYSE : FRA
BlackRock Floating Rate Income Strategies Fund, Inc.
$10.73 USD
-$0.06 (-0.56%)
- Volume
- 145.76K
- Average Volume
- 135.1K
- Market Capitalization
- $380.21M
- P/E Ratio
- 12.19
- Dividend Yield
- 13.85%
- Price Target
- Year High
- $13.41
- Year Low
- $10.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.05
- Current Ratio
- $519.55
FRA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $10.79 | $10.73 | -0.56% | 235.1K |
| 2026-07-16 | $10.78 | $10.79 | 0.09% | 67800 |
| 2026-07-15 | $10.79 | $10.80 | 0.09% | 140.13K |
| 2026-07-14 | $10.88 | $10.89 | 0.09% | 176.8K |
| 2026-07-13 | $10.89 | $10.85 | -0.37% | 322.1K |
| 2026-07-10 | $10.87 | $10.87 | 0.00% | 147K |
| 2026-07-09 | $10.85 | $10.90 | 0.46% | 97000 |
| 2026-07-08 | $10.89 | $10.84 | -0.46% | 116.5K |
| 2026-07-07 | $10.89 | $10.91 | 0.18% | 200.81K |
| 2026-07-06 | $10.90 | $10.89 | -0.09% | 119.11K |
| 2026-07-02 | $10.89 | $10.92 | 0.28% | 85371 |
| 2026-07-01 | $10.99 | $10.91 | -0.73% | 169.5K |
| 2026-06-30 | $10.90 | $10.99 | 0.83% | 175.6K |
| 2026-06-29 | $10.84 | $10.90 | 0.55% | 212.13K |
| 2026-06-26 | $10.86 | $10.84 | -0.18% | 141.1K |
| 2026-06-25 | $10.84 | $10.87 | 0.28% | 122.5K |
| 2026-06-24 | $10.92 | $10.84 | -0.73% | 102.61K |
| 2026-06-23 | $10.87 | $10.89 | 0.18% | 101.22K |
| 2026-06-22 | $10.86 | $10.85 | -0.09% | 148.4K |
| 2026-06-18 | $10.79 | $10.87 | 0.74% | 149.4K |
| 2026-06-17 | $10.84 | $10.78 | -0.55% | 163.04K |
| 2026-06-16 | $10.87 | $10.86 | -0.09% | 107.13K |
| 2026-06-15 | $10.94 | $10.88 | -0.55% | 119.54K |
| 2026-06-12 | $11.02 | $10.99 | -0.27% | 62547 |
| 2026-06-11 | $11.05 | $11.00 | -0.45% | 187.7K |
| 2026-06-10 | $10.90 | $11.00 | 0.92% | 228.95K |
| 2026-06-09 | $10.87 | $10.90 | 0.28% | 141.5K |
| 2026-06-08 | $10.90 | $10.87 | -0.28% | 141.5K |
| 2026-06-05 | $10.91 | $10.90 | -0.09% | 198.83K |
| 2026-06-04 | $10.95 | $10.96 | 0.09% | 201.4K |
| 2026-06-03 | $11.03 | $10.98 | -0.45% | 164.6K |
| 2026-06-02 | $11.09 | $11.08 | -0.09% | 117.84K |
| 2026-06-01 | $11.13 | $11.09 | -0.36% | 114.82K |
| 2026-05-29 | $11.19 | $11.14 | -0.45% | 119.12K |
| 2026-05-28 | $11.12 | $11.19 | 0.63% | 137.1K |
| 2026-05-27 | $11.13 | $11.12 | -0.09% | 105.4K |
| 2026-05-26 | $11.11 | $11.10 | -0.09% | 108.33K |
| 2026-05-22 | $11.03 | $11.05 | 0.18% | 92800 |
| 2026-05-21 | $11.05 | $11.03 | -0.18% | 96300 |
| 2026-05-20 | $11.00 | $11.08 | 0.73% | 76300 |
| 2026-05-19 | $11.00 | $11.02 | 0.18% | 86829 |
| 2026-05-18 | $11.03 | $11.02 | -0.09% | 116.6K |
| 2026-05-15 | $11.07 | $11.03 | -0.36% | 164.6K |
| 2026-05-14 | $11.17 | $11.22 | 0.45% | 97843 |
| 2026-05-13 | $11.14 | $11.21 | 0.63% | 115.1K |
| 2026-05-12 | $11.16 | $11.14 | -0.18% | 112.32K |
| 2026-05-11 | $11.14 | $11.15 | 0.09% | 73634 |
| 2026-05-08 | $11.12 | $11.14 | 0.18% | 113.95K |
| 2026-05-07 | $11.17 | $11.08 | -0.81% | 98337 |
| 2026-05-06 | $11.16 | $11.14 | -0.18% | 110.51K |
| 2026-05-05 | $11.14 | $11.09 | -0.45% | 115.6K |
| 2026-05-04 | $11.18 | $11.09 | -0.81% | 108.81K |
| 2026-05-01 | $11.25 | $11.22 | -0.27% | 83810 |
| 2026-04-30 | $11.10 | $11.25 | 1.35% | 242.3K |
| 2026-04-29 | $11.01 | $11.12 | 1.00% | 124.61K |
| 2026-04-28 | $11.18 | $11.05 | -1.16% | 228.83K |
| 2026-04-27 | $11.11 | $11.20 | 0.81% | 100.72K |
| 2026-04-24 | $11.12 | $11.11 | -0.09% | 97142 |
| 2026-04-23 | $11.15 | $11.08 | -0.63% | 116.05K |
| 2026-04-22 | $11.12 | $11.14 | 0.18% | 112.1K |
| 2026-04-21 | $11.13 | $11.05 | -0.72% | 116.31K |
| 2026-04-20 | $11.11 | $11.13 | 0.18% | 126.42K |
| 2026-04-17 | $11.08 | $11.11 | 0.27% | 150.23K |
| 2026-04-16 | $10.96 | $11.01 | 0.46% | 75373 |
| 2026-04-15 | $10.98 | $10.96 | -0.18% | 92500 |
| 2026-04-14 | $11.09 | $11.08 | -0.09% | 145.9K |
| 2026-04-13 | $11.09 | $11.03 | -0.54% | 126.2K |
| 2026-04-10 | $11.17 | $11.06 | -0.98% | 115.9K |
| 2026-04-09 | $11.18 | $11.14 | -0.36% | 94425 |
| 2026-04-08 | $11.18 | $11.15 | -0.27% | 145.3K |
| 2026-04-07 | $10.95 | $11.03 | 0.73% | 126.92K |
| 2026-04-06 | $10.84 | $10.92 | 0.74% | 150.84K |
| 2026-04-02 | $10.93 | $10.80 | -1.19% | 208.9K |
| 2026-04-01 | $11.05 | $11.00 | -0.45% | 158.6K |
| 2026-03-31 | $10.64 | $11.02 | 3.57% | 277.14K |
| 2026-03-30 | $10.57 | $10.61 | 0.38% | 184.7K |
| 2026-03-27 | $10.70 | $10.54 | -1.50% | 137.83K |
| 2026-03-26 | $10.84 | $10.69 | -1.38% | 99624 |
| 2026-03-25 | $10.90 | $10.84 | -0.55% | 133.55K |
| 2026-03-24 | $10.85 | $10.83 | -0.18% | 161.53K |
| 2026-03-23 | $10.97 | $10.84 | -1.19% | 171.7K |
| 2026-03-20 | $10.92 | $10.84 | -0.73% | 146.35K |
| 2026-03-19 | $10.86 | $10.92 | 0.55% | 104.52K |
| 2026-03-18 | $10.87 | $10.90 | 0.28% | 115.7K |
| 2026-03-17 | $10.86 | $10.85 | -0.09% | 155.2K |
| 2026-03-16 | $10.75 | $10.80 | 0.47% | 298.64K |
| 2026-03-13 | $10.94 | $10.65 | -2.65% | 378.02K |
| 2026-03-12 | $11.06 | $10.97 | -0.81% | 211.42K |
| 2026-03-11 | $11.00 | $11.04 | 0.36% | 234.5K |
| 2026-03-10 | $10.96 | $10.97 | 0.09% | 136.2K |