Is Fragbite Group AB (publ) (FRAG.ST) a Buy, Sell, or Hold?
STO : FRAG.ST
Fragbite Group AB (publ) — Stock Chart
$5 SEK
-$0.08 (-1.57%)
- Volume
- 2.81K
- Average Volume
- 3.7K
- Market Capitalization
- $40.39M
- P/E Ratio
- 2.70
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $19.95
- Year Low
- $4.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.07
FRAG.ST Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-29 | $5.08 | $5.00 | -1.57% | 2811 |
| 2026-07-28 | $5.08 | $5.08 | 0.00% | - |
| 2026-07-27 | $5.20 | $5.08 | -2.31% | 627 |
| 2026-07-24 | $5.24 | $5.06 | -3.44% | 1672 |
| 2026-07-23 | $5.02 | $5.04 | 0.40% | 1078 |
| 2026-07-22 | $5.14 | $5.24 | 1.95% | 1096 |
| 2026-07-21 | $5.26 | $5.18 | -1.52% | 80 |
| 2026-07-20 | $5.02 | $5.04 | 0.40% | 880 |
| 2026-07-17 | $5.00 | $5.04 | 0.80% | 1769 |
| 2026-07-16 | $5.26 | $5.08 | -3.42% | 4586 |
| 2026-07-15 | $4.74 | $4.74 | 0.00% | 15 |
| 2026-07-14 | $4.38 | $4.97 | 13.47% | 5398 |
| 2026-07-13 | $4.85 | $4.83 | -0.41% | 1607 |
| 2026-07-10 | $4.61 | $4.69 | 1.74% | 1124 |
| 2026-07-09 | $4.88 | $4.88 | 0.00% | 299 |
| 2026-07-08 | $4.71 | $4.75 | 0.85% | 6212 |
| 2026-07-07 | $4.91 | $5.08 | 3.46% | 1502 |
| 2026-07-06 | $5.10 | $5.00 | -1.96% | 716 |
| 2026-07-03 | $4.91 | $4.99 | 1.63% | 2726 |
| 2026-07-02 | $4.35 | $4.90 | 12.64% | 465 |
| 2026-07-01 | $4.59 | $4.59 | 0.00% | 10 |
| 2026-06-30 | $4.39 | $4.54 | 3.42% | 1035 |
| 2026-06-29 | $4.60 | $4.43 | -3.70% | 2045 |
| 2026-06-26 | $4.69 | $4.60 | -1.92% | 311 |
| 2026-06-25 | $5.00 | $4.62 | -7.60% | 8070 |
| 2026-06-24 | $4.50 | $4.83 | 7.33% | 2386 |
| 2026-06-23 | $4.88 | $4.88 | 0.00% | - |
| 2026-06-22 | $4.72 | $4.88 | 3.39% | 1027 |
| 2026-06-18 | $4.80 | $4.65 | -3.12% | 11077 |
| 2026-06-17 | $5.08 | $4.80 | -5.51% | 2399 |
| 2026-06-16 | $5.34 | $5.12 | -4.12% | 13373 |
| 2026-06-15 | $5.10 | $5.34 | 4.71% | 9987 |
| 2026-06-12 | $5.66 | $5.74 | 1.41% | 1347 |
| 2026-06-11 | $5.66 | $5.66 | 0.00% | 3174 |
| 2026-06-10 | $6.12 | $5.80 | -5.23% | 10884 |
| 2026-06-09 | $5.78 | $5.90 | 2.08% | 5010 |
| 2026-06-08 | $5.88 | $5.86 | -0.34% | 1030 |
| 2026-06-05 | $5.74 | $5.72 | -0.35% | 3815 |
| 2026-06-04 | $5.92 | $5.74 | -3.04% | 2697 |
| 2026-06-03 | $6.04 | $5.90 | -2.32% | 5914 |
| 2026-06-02 | $5.20 | $6.06 | 16.54% | 4787 |
| 2026-06-01 | $5.12 | $5.64 | 10.16% | 2610 |
| 2026-05-29 | $5.04 | $5.82 | 15.48% | 208 |
| 2026-05-28 | $5.10 | $5.80 | 13.73% | 8053 |
| 2026-05-27 | $5.78 | $5.70 | -1.38% | 15196 |
| 2026-05-26 | $5.72 | $5.72 | 0.00% | 1260 |
| 2026-05-25 | $5.74 | $5.72 | -0.35% | 8405 |
| 2026-05-22 | $5.72 | $5.74 | 0.35% | 4796 |
| 2026-05-21 | $6.04 | $6.06 | 0.33% | 2553 |
| 2026-05-20 | $6.24 | $6.04 | -3.21% | 507 |
| 2026-05-19 | $6.06 | $6.18 | 1.98% | 8183 |
| 2026-05-18 | $6.08 | $6.06 | -0.33% | 1623 |
| 2026-05-15 | $6.26 | $6.30 | 0.64% | 2042 |
| 2026-05-13 | $6.56 | $6.34 | -3.35% | 1246 |
| 2026-05-12 | $6.20 | $6.58 | 6.13% | 3248 |
| 2026-05-11 | $6.60 | $6.56 | -0.61% | 1329 |
| 2026-05-08 | $6.38 | $6.60 | 3.45% | 5382 |
| 2026-05-07 | $6.70 | $6.36 | -5.07% | 4495 |
| 2026-05-06 | $7.10 | $6.82 | -3.94% | 6852 |
| 2026-05-05 | $6.64 | $7.14 | 7.53% | 3631 |
| 2026-05-04 | $6.68 | $7.34 | 9.88% | 17835 |
| 2026-04-30 | $6.74 | $7.04 | 4.45% | 394 |
| 2026-04-29 | $7.08 | $7.08 | 0.00% | 72 |
| 2026-04-28 | $6.98 | $7.38 | 5.73% | 3198 |
| 2026-04-27 | $6.70 | $7.20 | 7.46% | 4974 |
| 2026-04-24 | $7.78 | $7.30 | -6.17% | 13193 |
| 2026-04-23 | $7.00 | $7.72 | 10.29% | 2186 |
| 2026-04-22 | $6.88 | $7.80 | 13.37% | 1528 |
| 2026-04-21 | $6.90 | $7.46 | 8.12% | 7315 |
| 2026-04-20 | $6.82 | $7.10 | 4.11% | 1286 |
| 2026-04-17 | $6.44 | $7.14 | 10.87% | 875 |
| 2026-04-16 | $6.82 | $7.28 | 6.74% | 4354 |
| 2026-04-15 | $6.96 | $7.28 | 4.60% | 228 |
| 2026-04-14 | $7.30 | $7.30 | 0.00% | 650 |
| 2026-04-13 | $7.30 | $7.48 | 2.47% | 30 |
| 2026-04-10 | $7.40 | $7.40 | 0.00% | 320 |
| 2026-04-09 | $7.42 | $7.40 | -0.27% | 150 |
| 2026-04-08 | $7.00 | $6.92 | -1.14% | 2030 |
| 2026-04-07 | $7.22 | $7.14 | -1.11% | 862 |
| 2026-04-02 | $7.74 | $7.74 | 0.00% | - |
| 2026-04-01 | $7.38 | $7.74 | 4.88% | 202 |
| 2026-03-31 | $7.02 | $7.78 | 10.83% | 1745 |
| 2026-03-30 | $7.02 | $7.06 | 0.57% | 1087 |
| 2026-03-27 | $7.12 | $6.92 | -2.81% | 1156 |
| 2026-03-26 | $7.44 | $7.48 | 0.54% | 282 |
| 2026-03-25 | $7.24 | $7.50 | 3.59% | 1073 |
| 2026-03-24 | $7.64 | $7.64 | 0.00% | 53 |
| 2026-03-23 | $7.98 | $7.80 | -2.26% | 1661 |
| 2026-03-20 | $8.02 | $7.98 | -0.50% | 1060 |
| 2026-03-19 | $7.56 | $7.30 | -3.44% | 160 |