Is First Bank (FRBA) a Buy, Sell, or Hold?
NASDAQ : FRBA
First Bank — Stock Chart
$17.98 USD
$0.49 (2.8%)
- Volume
- 107.57K
- Average Volume
- 95.78K
- Market Capitalization
- $451.92M
- P/E Ratio
- 10.45
- Dividend Yield
- 1.67%
- Price Target
- $17.00
- Year High
- $18.45
- Year Low
- $14.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.16
- Current Ratio
- $0.00
FRBA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $17.63 | $17.98 | 1.99% | 111.13K |
| 2026-07-23 | $17.17 | $17.49 | 1.86% | 84435 |
| 2026-07-22 | $17.55 | $17.40 | -0.85% | 72300 |
| 2026-07-21 | $17.52 | $17.61 | 0.51% | 73616 |
| 2026-07-20 | $17.84 | $17.65 | -1.07% | 61320 |
| 2026-07-17 | $18.16 | $17.86 | -1.65% | 83027 |
| 2026-07-16 | $17.58 | $18.24 | 3.75% | 92441 |
| 2026-07-15 | $17.31 | $17.58 | 1.56% | 40439 |
| 2026-07-14 | $17.55 | $17.28 | -1.54% | 74600 |
| 2026-07-13 | $17.30 | $17.52 | 1.27% | 74152 |
| 2026-07-10 | $17.24 | $17.26 | 0.12% | 61100 |
| 2026-07-09 | $17.13 | $17.26 | 0.76% | 60635 |
| 2026-07-08 | $17.45 | $17.21 | -1.38% | 157.8K |
| 2026-07-07 | $17.35 | $17.48 | 0.75% | 63500 |
| 2026-07-06 | $17.70 | $17.52 | -1.02% | 56500 |
| 2026-07-02 | $18.06 | $17.63 | -2.38% | 81200 |
| 2026-07-01 | $17.72 | $17.99 | 1.52% | 168.59K |
| 2026-06-30 | $17.45 | $17.73 | 1.60% | 155.8K |
| 2026-06-29 | $17.43 | $17.46 | 0.17% | 101.7K |
| 2026-06-26 | $17.19 | $17.49 | 1.75% | 501.51K |
| 2026-06-25 | $17.15 | $17.09 | -0.35% | 84800 |
| 2026-06-24 | $16.86 | $17.15 | 1.72% | 108.5K |
| 2026-06-23 | $16.49 | $16.82 | 2.00% | 69432 |
| 2026-06-22 | $16.64 | $16.39 | -1.50% | 99218 |
| 2026-06-18 | $16.60 | $16.67 | 0.42% | 174.1K |
| 2026-06-17 | $16.73 | $16.46 | -1.61% | 113.53K |
| 2026-06-16 | $16.57 | $16.77 | 1.21% | 125K |
| 2026-06-15 | $16.62 | $16.35 | -1.62% | 82827 |
| 2026-06-12 | $16.42 | $16.55 | 0.79% | 54802 |
| 2026-06-11 | $16.51 | $16.35 | -0.97% | 83600 |
| 2026-06-10 | $16.34 | $16.43 | 0.55% | 100.33K |
| 2026-06-09 | $15.96 | $16.20 | 1.50% | 60514 |
| 2026-06-08 | $15.91 | $15.90 | -0.06% | 59900 |
| 2026-06-05 | $15.62 | $15.98 | 2.30% | 54514 |
| 2026-06-04 | $15.63 | $15.62 | -0.06% | 77000 |
| 2026-06-03 | $15.67 | $15.34 | -2.11% | 69400 |
| 2026-06-02 | $15.44 | $15.80 | 2.33% | 46700 |
| 2026-06-01 | $15.58 | $15.54 | -0.26% | 64800 |
| 2026-05-29 | $15.70 | $15.64 | -0.38% | 63100 |
| 2026-05-28 | $15.62 | $15.75 | 0.83% | 44203 |
| 2026-05-27 | $15.79 | $15.67 | -0.76% | 34237 |
| 2026-05-26 | $15.55 | $15.70 | 0.96% | 59948 |
| 2026-05-22 | $15.65 | $15.49 | -1.02% | 61502 |
| 2026-05-21 | $15.46 | $15.62 | 1.03% | 123.42K |
| 2026-05-20 | $15.23 | $15.49 | 1.71% | 97000 |
| 2026-05-19 | $15.21 | $15.19 | -0.13% | 77622 |
| 2026-05-18 | $14.96 | $15.21 | 1.67% | 164.4K |
| 2026-05-15 | $15.01 | $14.88 | -0.87% | 78100 |
| 2026-05-14 | $14.82 | $15.10 | 1.89% | 75109 |
| 2026-05-13 | $14.65 | $14.79 | 0.96% | 155.1K |
| 2026-05-12 | $14.91 | $14.80 | -0.74% | 134.2K |
| 2026-05-11 | $15.17 | $14.95 | -1.45% | 79625 |
| 2026-05-08 | $15.26 | $15.18 | -0.52% | 156.2K |
| 2026-05-07 | $15.19 | $15.42 | 1.51% | 98442 |
| 2026-05-06 | $15.09 | $15.16 | 0.46% | 81646 |
| 2026-05-05 | $14.72 | $14.96 | 1.63% | 61734 |
| 2026-05-04 | $14.78 | $14.58 | -1.35% | 65100 |
| 2026-05-01 | $14.78 | $14.92 | 0.95% | 81800 |
| 2026-04-30 | $14.96 | $14.84 | -0.80% | 96100 |
| 2026-04-29 | $15.25 | $15.02 | -1.51% | 68944 |
| 2026-04-28 | $15.82 | $15.41 | -2.59% | 213.72K |
| 2026-04-27 | $16.41 | $16.74 | 2.01% | 63229 |
| 2026-04-24 | $16.40 | $16.53 | 0.79% | 68217 |
| 2026-04-23 | $16.65 | $16.48 | -1.02% | 62442 |
| 2026-04-22 | $16.56 | $16.61 | 0.30% | 27313 |
| 2026-04-21 | $16.83 | $16.52 | -1.84% | 40843 |
| 2026-04-20 | $16.94 | $16.86 | -0.47% | 29800 |
| 2026-04-17 | $16.91 | $17.02 | 0.65% | 64500 |
| 2026-04-16 | $16.74 | $16.64 | -0.60% | 58800 |
| 2026-04-15 | $16.93 | $16.82 | -0.65% | 23336 |
| 2026-04-14 | $16.92 | $16.95 | 0.18% | 39100 |
| 2026-04-13 | $16.86 | $17.01 | 0.89% | 33200 |
| 2026-04-10 | $17.01 | $16.92 | -0.53% | 42227 |
| 2026-04-09 | $16.75 | $17.07 | 1.91% | 62200 |
| 2026-04-08 | $16.82 | $16.87 | 0.30% | 42932 |
| 2026-04-07 | $16.44 | $16.43 | -0.06% | 38100 |
| 2026-04-06 | $16.12 | $16.37 | 1.55% | 49900 |
| 2026-04-02 | $15.96 | $16.18 | 1.38% | 41300 |
| 2026-04-01 | $15.95 | $16.07 | 0.75% | 41400 |
| 2026-03-31 | $16.14 | $16.00 | -0.87% | 43439 |
| 2026-03-30 | $15.89 | $15.94 | 0.31% | 52015 |
| 2026-03-27 | $15.81 | $15.77 | -0.25% | 28324 |
| 2026-03-26 | $15.74 | $15.91 | 1.08% | 67700 |
| 2026-03-25 | $16.01 | $15.86 | -0.94% | 48328 |
| 2026-03-24 | $15.72 | $15.86 | 0.89% | 84000 |
| 2026-03-23 | $15.77 | $15.86 | 0.57% | 55740 |
| 2026-03-20 | $15.50 | $15.48 | -0.13% | 146.4K |
| 2026-03-19 | $15.22 | $15.48 | 1.71% | 54628 |
| 2026-03-18 | $15.06 | $15.28 | 1.46% | 73200 |
| 2026-03-17 | $15.22 | $15.15 | -0.46% | 209.42K |