Is Forbright, Inc. Class A Common Stock (FRBT) a Buy, Sell, or Hold?
NASDAQ : FRBT
Forbright, Inc. Class A Common Stock — Stock Chart
$19.64 USD
$0.38 (1.97%)
- Volume
- 69.19K
- Average Volume
- 230.22K
- Market Capitalization
- $999.14M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- $22.25
- Year High
- $22.00
- Year Low
- $17.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FRBT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $19.38 | $19.64 | 1.34% | 69193 |
| 2026-07-20 | $19.30 | $19.26 | -0.21% | 135.5K |
| 2026-07-17 | $18.59 | $19.05 | 2.47% | 128.52K |
| 2026-07-16 | $18.98 | $18.68 | -1.58% | 238.04K |
| 2026-07-15 | $19.73 | $18.86 | -4.41% | 142.53K |
| 2026-07-14 | $19.53 | $20.10 | 2.92% | 77419 |
| 2026-07-13 | $20.37 | $19.46 | -4.47% | 141.9K |
| 2026-07-10 | $20.56 | $20.19 | -1.80% | 114.6K |
| 2026-07-09 | $19.38 | $20.22 | 4.33% | 242.4K |
| 2026-07-08 | $20.10 | $19.37 | -3.63% | 180.31K |
| 2026-07-07 | $19.07 | $19.90 | 4.35% | 75800 |
| 2026-07-06 | $18.73 | $19.03 | 1.60% | 81600 |
| 2026-07-02 | $18.69 | $18.75 | 0.32% | 59948 |
| 2026-07-01 | $18.46 | $18.67 | 1.14% | 139.7K |
| 2026-06-30 | $18.38 | $18.29 | -0.49% | 110.4K |
| 2026-06-29 | $18.14 | $18.40 | 1.43% | 188.44K |
| 2026-06-26 | $18.25 | $18.19 | -0.33% | 81536 |
| 2026-06-25 | $17.94 | $18.25 | 1.73% | 30917 |
| 2026-06-24 | $18.00 | $18.05 | 0.28% | 73715 |
| 2026-06-23 | $18.01 | $18.00 | -0.06% | 156.8K |
| 2026-06-22 | $18.00 | $18.01 | 0.06% | 47210 |
| 2026-06-18 | $18.11 | $18.00 | -0.61% | 116.4K |
| 2026-06-17 | $17.87 | $18.05 | 1.01% | 138.22K |
| 2026-06-16 | $18.00 | $18.00 | 0.00% | 264.8K |
| 2026-06-15 | $18.11 | $18.06 | -0.28% | 131.34K |
| 2026-06-12 | $18.00 | $18.00 | 0.00% | 291.31K |
| 2026-06-11 | $17.50 | $18.10 | 3.43% | 2.5M |