Is First Republic Bank (FRC) a Buy, Sell, or Hold?
NYSE : FRC
First Republic Bank
$3.51 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 64.63M
- Market Capitalization
- $653.63M
- P/E Ratio
- 0.42
- Dividend Yield
- 30.77%
- Price Target
- $159.50
- Year High
- $16.36
- Year Low
- $0.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.21
- Current Ratio
- $0.80
FRC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-05-23 | $0.36 | $0.34 | -5.00% | 7.11M |
| 2023-05-22 | $0.40 | $0.36 | -8.74% | 10.31M |
| 2023-05-19 | $0.40 | $0.39 | -2.35% | 7.31M |
| 2023-05-18 | $0.38 | $0.39 | 2.79% | 5.79M |
| 2023-05-17 | $0.38 | $0.38 | -0.52% | 4.59M |
| 2023-05-16 | $0.37 | $0.38 | 2.43% | 6.45M |
| 2023-05-15 | $0.39 | $0.37 | -4.21% | 9.04M |
| 2023-05-12 | $0.43 | $0.39 | -8.58% | 7.34M |
| 2023-05-11 | $0.45 | $0.42 | -5.17% | 10.31M |
| 2023-05-10 | $0.44 | $0.47 | 6.46% | 18.77M |
| 2023-05-09 | $0.39 | $0.44 | 12.96% | 23.61M |
| 2023-05-08 | $0.35 | $0.39 | 11.91% | 23.04M |
| 2023-05-05 | $0.28 | $0.35 | 23.25% | 37.91M |
| 2023-05-04 | $0.35 | $0.32 | -7.91% | 54.98M |
| 2023-05-03 | $0.40 | $0.33 | -15.76% | 220.56M |
| 2023-04-28 | $6.59 | $3.51 | -46.74% | 176.85M |
| 2023-04-27 | $5.65 | $6.19 | 9.56% | 83.28M |
| 2023-04-26 | $7.12 | $5.69 | -20.08% | 190.39M |
| 2023-04-25 | $12.21 | $8.10 | -33.66% | 193.02M |
| 2023-04-24 | $14.27 | $16.00 | 12.12% | 90.17M |
| 2023-04-21 | $13.90 | $14.26 | 2.59% | 23.72M |
| 2023-04-20 | $13.80 | $13.88 | 0.58% | 18.28M |
| 2023-04-19 | $12.90 | $14.14 | 9.61% | 45.17M |
| 2023-04-18 | $13.02 | $12.58 | -3.38% | 18.87M |
| 2023-04-17 | $13.00 | $13.14 | 1.08% | 17.67M |
| 2023-04-14 | $13.93 | $13.12 | -5.81% | 23.48M |
| 2023-04-13 | $13.91 | $13.61 | -2.16% | 23.48M |
| 2023-04-12 | $14.13 | $13.82 | -2.19% | 19.98M |
| 2023-04-11 | $14.09 | $14.13 | 0.28% | 15.4M |
| 2023-04-10 | $13.49 | $14.16 | 4.97% | 24.27M |
| 2023-04-06 | $13.43 | $14.03 | 4.47% | 23.15M |
| 2023-04-05 | $13.48 | $13.44 | -0.30% | 29.75M |
| 2023-04-04 | $14.44 | $13.79 | -4.50% | 31.19M |
| 2023-04-03 | $13.82 | $14.60 | 5.64% | 31.22M |
| 2023-03-31 | $13.75 | $13.99 | 1.75% | 39.13M |
| 2023-03-30 | $14.67 | $13.69 | -6.68% | 45.3M |
| 2023-03-29 | $13.21 | $14.26 | 7.95% | 64.16M |
| 2023-03-28 | $14.10 | $13.50 | -4.26% | 56.78M |
| 2023-03-27 | $16.19 | $13.82 | -14.64% | 117.26M |
| 2023-03-24 | $11.98 | $12.36 | 3.17% | 72.83M |
| 2023-03-23 | $14.18 | $12.53 | -11.64% | 98.57M |
| 2023-03-22 | $15.75 | $13.33 | -15.37% | 134.71M |
| 2023-03-21 | $15.65 | $15.77 | 0.77% | 228.5M |
| 2023-03-20 | $18.49 | $12.18 | -34.13% | 189.94M |
| 2023-03-17 | $27.74 | $23.03 | -16.98% | 149.19M |
| 2023-03-16 | $20.22 | $34.27 | 69.49% | 196.08M |
| 2023-03-15 | $29.73 | $31.16 | 4.81% | 98.23M |
| 2023-03-14 | $49.69 | $39.63 | -20.25% | 119M |
| 2023-03-13 | $26.76 | $31.21 | 16.63% | 134.94M |
| 2023-03-10 | $69.50 | $81.76 | 17.64% | 51.42M |
| 2023-03-09 | $105.44 | $96.01 | -8.94% | 9.32M |
| 2023-03-08 | $115.25 | $115.00 | -0.22% | 1.44M |
| 2023-03-07 | $121.19 | $115.60 | -4.61% | 2.34M |
| 2023-03-06 | $123.26 | $122.07 | -0.97% | 1.49M |
| 2023-03-03 | $120.68 | $123.22 | 2.10% | 1.48M |
| 2023-03-02 | $120.00 | $119.74 | -0.22% | 1.69M |
| 2023-03-01 | $122.01 | $122.50 | 0.40% | 1.85M |
| 2023-02-28 | $121.95 | $123.01 | 0.87% | 1.65M |
| 2023-02-27 | $121.99 | $121.90 | -0.07% | 2.29M |
| 2023-02-24 | $120.84 | $120.44 | -0.33% | 2.76M |
| 2023-02-23 | $124.26 | $123.22 | -0.84% | 1.53M |
| 2023-02-22 | $122.79 | $123.09 | 0.24% | 1.84M |
| 2023-02-21 | $127.25 | $122.81 | -3.49% | 1.92M |
| 2023-02-17 | $130.19 | $128.89 | -1.00% | 2.22M |
| 2023-02-16 | $131.74 | $130.72 | -0.77% | 1.45M |
| 2023-02-15 | $134.00 | $133.74 | -0.19% | 1.57M |
| 2023-02-14 | $135.94 | $135.36 | -0.43% | 1.02M |
| 2023-02-13 | $135.09 | $136.71 | 1.20% | 851.72K |
| 2023-02-10 | $135.24 | $135.45 | 0.16% | 1.98M |
| 2023-02-09 | $141.90 | $136.59 | -3.74% | 1.7M |
| 2023-02-08 | $140.34 | $140.87 | 0.38% | 2.68M |
| 2023-02-07 | $141.49 | $143.69 | 1.55% | 1.21M |
| 2023-02-06 | $142.37 | $142.27 | -0.07% | 946.39K |
| 2023-02-03 | $144.82 | $144.50 | -0.22% | 1.6M |
| 2023-02-02 | $145.00 | $147.00 | 1.38% | 1.77M |
| 2023-02-01 | $139.49 | $143.18 | 2.65% | 1.42M |
| 2023-01-31 | $139.48 | $140.88 | 1.00% | 1.4M |
| 2023-01-30 | $138.38 | $140.16 | 1.29% | 1.41M |
| 2023-01-27 | $137.79 | $141.01 | 2.34% | 892.73K |
| 2023-01-26 | $139.50 | $138.77 | -0.52% | 1.54M |
| 2023-01-25 | $134.16 | $137.72 | 2.65% | 1.21M |
| 2023-01-24 | $136.81 | $136.21 | -0.44% | 1.23M |
| 2023-01-23 | $136.36 | $137.80 | 1.06% | 1.27M |
| 2023-01-20 | $132.07 | $136.18 | 3.11% | 1.58M |
| 2023-01-19 | $129.98 | $130.99 | 0.78% | 2.06M |
| 2023-01-18 | $131.51 | $131.69 | 0.14% | 2.48M |
| 2023-01-17 | $129.29 | $131.40 | 1.63% | 2.79M |
| 2023-01-13 | $125.00 | $128.78 | 3.02% | 3.18M |
| 2023-01-12 | $129.12 | $127.51 | -1.25% | 2.32M |
| 2023-01-11 | $127.00 | $127.99 | 0.78% | 1.59M |