Is Friedman Industries, Incorporated (FRD) a Buy, Sell, or Hold?
Friedman Industries, Incorporated
NASDAQ:FRD
$35 USD
$0.49 (1.42%)
- Volume
- 267.31K
- Average Volume
- 56.18K
- Market Capitalization
- $248.76M
- P/E Ratio
- 12.68
- Dividend Yield
- 0.46%
- Price Target
- $
- Year High
- $37.97
- Year Low
- $14.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.06
- Current Ratio
- $3.38
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $35.06 | $35.00 | -0.17% | 267.31K |
| 2026-07-13 | $34.22 | $34.51 | 0.85% | 152.63K |
| 2026-07-10 | $34.08 | $34.26 | 0.53% | 45100 |
| 2026-07-09 | $33.66 | $34.08 | 1.25% | 60905 |
| 2026-07-08 | $32.39 | $32.58 | 0.59% | 70900 |
| 2026-07-07 | $33.22 | $32.39 | -2.50% | 56800 |
| 2026-07-06 | $33.48 | $33.52 | 0.12% | 90400 |
| 2026-07-02 | $35.73 | $33.62 | -5.91% | 106.44K |
| 2026-07-01 | $32.24 | $35.03 | 8.65% | 288.13K |
| 2026-06-30 | $32.34 | $32.18 | -0.49% | 58735 |
| 2026-06-29 | $34.34 | $32.43 | -5.56% | 57700 |
| 2026-06-26 | $33.54 | $34.43 | 2.65% | 225.1K |
| 2026-06-25 | $33.87 | $33.71 | -0.47% | 55216 |
| 2026-06-24 | $35.28 | $33.74 | -4.37% | 52651 |
| 2026-06-23 | $37.00 | $35.28 | -4.65% | 109.54K |
| 2026-06-22 | $37.01 | $37.15 | 0.38% | 58323 |
| 2026-06-18 | $36.43 | $37.42 | 2.72% | 162.33K |
| 2026-06-17 | $34.77 | $36.07 | 3.74% | 89400 |
| 2026-06-16 | $34.69 | $34.86 | 0.49% | 128.41K |
| 2026-06-15 | $34.72 | $34.87 | 0.43% | 137.54K |
| 2026-06-12 | $31.20 | $34.72 | 11.28% | 325.54K |
| 2026-06-11 | $26.10 | $26.38 | 1.07% | 47600 |
| 2026-06-10 | $25.24 | $25.55 | 1.23% | 65527 |
| 2026-06-09 | $24.68 | $25.24 | 2.27% | 26028 |
| 2026-06-08 | $24.63 | $24.66 | 0.12% | 41100 |
| 2026-06-05 | $24.05 | $24.40 | 1.46% | 20600 |
| 2026-06-04 | $23.84 | $24.37 | 2.22% | 19746 |
| 2026-06-03 | $24.13 | $23.89 | -0.99% | 26000 |
| 2026-06-02 | $23.47 | $24.38 | 3.88% | 17744 |
| 2026-06-01 | $23.38 | $23.77 | 1.67% | 26167 |
| 2026-05-29 | $23.52 | $23.38 | -0.60% | 29300 |
| 2026-05-28 | $23.70 | $23.69 | -0.04% | 68749 |
| 2026-05-27 | $22.91 | $23.73 | 3.58% | 40187 |
| 2026-05-26 | $20.88 | $22.90 | 9.67% | 46240 |
| 2026-05-22 | $20.60 | $20.68 | 0.39% | 14800 |
| 2026-05-21 | $20.63 | $20.53 | -0.48% | 15908 |
| 2026-05-20 | $20.64 | $20.80 | 0.78% | 15800 |
| 2026-05-19 | $20.45 | $20.73 | 1.37% | 15100 |
| 2026-05-18 | $20.67 | $20.43 | -1.16% | 25933 |
| 2026-05-15 | $20.70 | $20.60 | -0.48% | 30000 |
| 2026-05-14 | $21.64 | $20.90 | -3.42% | 13000 |
| 2026-05-13 | $21.52 | $21.79 | 1.25% | 57800 |
| 2026-05-12 | $21.43 | $21.51 | 0.37% | 106.8K |
| 2026-05-11 | $21.62 | $21.43 | -0.88% | 15000 |
| 2026-05-08 | $20.92 | $21.65 | 3.49% | 16836 |
| 2026-05-07 | $20.91 | $21.03 | 0.57% | 29200 |
| 2026-05-06 | $20.89 | $21.04 | 0.72% | 18200 |
| 2026-05-05 | $20.72 | $20.89 | 0.82% | 22300 |
| 2026-05-04 | $20.30 | $20.46 | 0.79% | 29100 |
| 2026-05-01 | $20.38 | $20.57 | 0.93% | 8900 |
| 2026-04-30 | $19.87 | $20.59 | 3.62% | 15400 |
| 2026-04-29 | $20.17 | $19.90 | -1.34% | 26900 |
| 2026-04-28 | $19.90 | $20.35 | 2.26% | 24800 |
| 2026-04-27 | $20.45 | $19.72 | -3.57% | 20500 |
| 2026-04-24 | $19.70 | $20.52 | 4.16% | 40600 |
| 2026-04-23 | $19.35 | $19.71 | 1.86% | 18400 |
| 2026-04-22 | $18.75 | $19.32 | 3.04% | 64200 |
| 2026-04-21 | $19.50 | $18.86 | -3.28% | 15500 |
| 2026-04-20 | $19.38 | $19.55 | 0.88% | 12800 |
| 2026-04-17 | $19.10 | $19.38 | 1.47% | 28400 |
| 2026-04-16 | $18.95 | $18.93 | -0.11% | 34000 |
| 2026-04-15 | $18.69 | $19.11 | 2.25% | 41500 |
| 2026-04-14 | $18.88 | $18.66 | -1.17% | 19500 |
| 2026-04-13 | $18.02 | $18.84 | 4.55% | 33200 |
| 2026-04-10 | $17.94 | $18.30 | 2.01% | 11500 |
| 2026-04-09 | $18.00 | $18.10 | 0.56% | 40800 |
| 2026-04-08 | $17.75 | $18.02 | 1.52% | 17800 |
| 2026-04-07 | $17.21 | $17.30 | 0.52% | 21600 |
| 2026-04-06 | $17.16 | $17.40 | 1.40% | 19700 |
| 2026-04-02 | $17.01 | $17.25 | 1.41% | 34700 |
| 2026-04-01 | $17.98 | $17.31 | -3.73% | 25100 |
| 2026-03-31 | $18.02 | $17.72 | -1.66% | 27000 |
| 2026-03-30 | $18.01 | $17.79 | -1.22% | 20600 |
| 2026-03-27 | $17.88 | $17.83 | -0.28% | 22400 |
| 2026-03-26 | $18.04 | $18.01 | -0.17% | 18500 |
| 2026-03-25 | $18.35 | $17.99 | -1.96% | 25800 |
| 2026-03-24 | $18.00 | $18.35 | 1.94% | 18800 |
| 2026-03-23 | $17.81 | $18.00 | 1.07% | 43500 |
| 2026-03-20 | $17.08 | $17.40 | 1.87% | 44900 |
| 2026-03-19 | $16.85 | $17.08 | 1.36% | 26100 |
| 2026-03-18 | $17.46 | $17.06 | -2.29% | 91500 |
| 2026-03-17 | $17.54 | $17.64 | 0.57% | 20200 |
| 2026-03-16 | $17.27 | $17.24 | -0.17% | 17100 |
| 2026-03-13 | $17.05 | $17.01 | -0.23% | 35200 |
| 2026-03-12 | $17.15 | $17.02 | -0.76% | 35600 |
| 2026-03-11 | $17.67 | $17.44 | -1.30% | 31800 |
| 2026-03-10 | $18.00 | $17.68 | -1.78% | 35000 |
| 2026-03-09 | $18.20 | $18.06 | -0.77% | 35900 |
| 2026-03-06 | $18.27 | $18.38 | 0.60% | 27700 |
| 2026-03-05 | $19.23 | $18.66 | -2.96% | 16500 |
Get the Latest News and Ratings for Your Stocks