Loading live market data…

Franklin Rising Dividends Fund

NASDAQ:FRDAX

$96.03 USD

$0.46 (0.48%)

Volume
0
Average Volume
0
Market Capitalization
$27.31B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$100.37
Year Low
$86.13
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $96.03 $96.03 0.00% -
2026-07-14 $95.57 $95.57 0.00% -
2026-07-13 $95.95 $95.95 0.00% -
2026-07-10 $96.22 $96.22 0.00% -
2026-07-09 $96.05 $96.05 0.00% -
2026-07-08 $95.60 $95.60 0.00% -
2026-07-07 $96.18 $96.18 0.00% -
2026-07-06 $96.08 $96.08 0.00% -
2026-07-02 $95.91 $95.91 0.00% -
2026-07-01 $94.73 $94.73 0.00% -
2026-06-30 $94.73 $94.73 0.00% -
2026-06-29 $94.45 $94.45 0.00% -
2026-06-26 $94.38 $94.38 0.00% -
2026-06-25 $94.23 $94.23 0.00% -
2026-06-24 $94.15 $94.15 0.00% -
2026-06-23 $94.07 $94.07 0.00% -
2026-06-22 $94.80 $94.80 0.00% -
2026-06-18 $95.00 $95.00 0.00% -
2026-06-17 $94.73 $94.73 0.00% -
2026-06-16 $95.60 $95.60 0.00% -
2026-06-15 $95.65 $95.65 0.00% -
2026-06-12 $95.11 $95.11 0.00% -
2026-06-11 $94.76 $94.76 0.00% -
2026-06-10 $93.78 $93.78 0.00% -
2026-06-09 $94.69 $94.69 0.00% -
2026-06-08 $94.20 $94.20 0.00% -
2026-06-05 $94.34 $94.34 0.00% -
2026-06-04 $95.66 $95.66 0.00% -
2026-06-03 $95.18 $95.18 0.00% -
2026-06-02 $95.37 $95.37 0.00% -
2026-06-01 $94.92 $94.92 0.00% -
2026-05-29 $94.95 $94.95 0.00% -
2026-05-28 $94.34 $94.34 0.00% -
2026-05-27 $93.82 $93.82 0.00% -
2026-05-26 $94.09 $94.09 0.00% -
2026-05-22 $94.06 $94.06 0.00% -
2026-05-21 $93.37 $93.37 0.00% -
2026-05-20 $93.43 $93.43 0.00% -
2026-05-19 $93.04 $93.04 0.00% -
2026-05-18 $93.44 $93.44 0.00% -
2026-05-15 $93.21 $93.21 0.00% -
2026-05-14 $93.84 $93.84 0.00% -
2026-05-13 $93.12 $93.12 0.00% -
2026-05-12 $92.83 $92.83 0.00% -
2026-05-11 $92.65 $92.65 0.00% -
2026-05-08 $92.64 $92.64 0.00% -
2026-05-07 $92.73 $92.73 0.00% -
2026-05-06 $93.54 $93.54 0.00% -
2026-05-05 $92.98 $92.98 0.00% -
2026-05-04 $92.23 $92.23 0.00% -
2026-05-01 $92.81 $92.81 0.00% -
2026-04-30 $92.72 $92.72 0.00% -
2026-04-29 $91.55 $91.55 0.00% -
2026-04-28 $91.78 $91.78 0.00% -
2026-04-27 $92.18 $92.18 0.00% -
2026-04-24 $92.58 $92.58 0.00% -
2026-04-23 $93.03 $93.03 0.00% -
2026-04-22 $92.73 $92.73 0.00% -
2026-04-21 $92.21 $92.21 0.00% -
2026-04-20 $92.86 $92.86 0.00% -
2026-04-17 $93.11 $93.11 0.00% -
2026-04-16 $92.07 $92.07 0.00% -
2026-04-15 $92.03 $92.03 0.00% -
2026-04-14 $91.55 $91.55 0.00% -
2026-04-13 $91.26 $91.26 0.00% -
2026-04-10 $90.19 $90.19 0.00% -
2026-04-09 $90.71 $90.71 0.00% -
2026-04-08 $90.47 $90.47 0.00% -
2026-04-07 $88.24 $88.24 0.00% -
2026-04-06 $88.50 $88.50 0.00% -
2026-04-02 $88.20 $88.20 0.00% -
2026-04-01 $88.17 $88.17 0.00% -
2026-03-31 $87.94 $87.94 0.00% -
2026-03-30 $86.13 $86.13 0.00% -
2026-03-27 $86.17 $86.17 0.00% -
2026-03-26 $87.35 $87.35 0.00% -
2026-03-25 $88.14 $88.14 0.00% -
2026-03-24 $87.77 $87.77 0.00% -
2026-03-23 $87.79 $87.79 0.00% -
2026-03-20 $86.92 $86.92 0.00% -
2026-03-19 $87.82 $87.82 0.00% -
2026-03-18 $87.89 $87.89 0.00% -
2026-03-17 $89.06 $89.06 0.00% -
2026-03-16 $89.15 $89.15 0.00% -
2026-03-13 $88.42 $88.42 0.00% -
2026-03-12 $88.54 $88.54 0.00% -
2026-03-11 $89.99 $89.99 0.00% -
2026-03-10 $90.15 $90.15 0.00% -
2026-03-09 $90.62 $90.62 0.00% -
2026-03-06 $90.16 $90.16 0.00% -