Loading live market data…

Franklin Rising Dividends A

NASDAQ:FRDPX

$95.67 USD

-$0.38 (-0.4%)

Volume
0
Average Volume
0
Market Capitalization
$27.25B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$100.48
Year Low
$86.23
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $95.67 $95.67 0.00% -
2026-07-14 $95.67 $95.67 0.00% -
2026-07-13 $96.05 $96.05 0.00% -
2026-07-10 $96.33 $96.33 0.00% -
2026-07-09 $96.16 $96.16 0.00% -
2026-07-08 $95.71 $95.71 0.00% -
2026-07-07 $96.28 $96.28 0.00% -
2026-07-06 $96.19 $96.19 0.00% -
2026-07-02 $96.02 $96.02 0.00% -
2026-07-01 $94.84 $94.84 0.00% -
2026-06-30 $94.84 $94.84 0.00% -
2026-06-29 $94.56 $94.56 0.00% -
2026-06-26 $94.49 $94.49 0.00% -
2026-06-25 $94.34 $94.34 0.00% -
2026-06-24 $94.26 $94.26 0.00% -
2026-06-23 $94.19 $94.19 0.00% -
2026-06-22 $94.91 $94.91 0.00% -
2026-06-18 $95.12 $95.12 0.00% -
2026-06-17 $94.85 $94.85 0.00% -
2026-06-16 $95.72 $95.72 0.00% -
2026-06-15 $95.77 $95.77 0.00% -
2026-06-12 $95.23 $95.23 0.00% -
2026-06-11 $94.88 $94.88 0.00% -
2026-06-10 $93.91 $93.91 0.00% -
2026-06-09 $94.81 $94.81 0.00% -
2026-06-08 $94.32 $94.32 0.00% -
2026-06-05 $94.46 $94.46 0.00% -
2026-06-04 $95.79 $95.79 0.00% -
2026-06-03 $95.30 $95.30 0.00% -
2026-06-02 $95.50 $95.50 0.00% -
2026-06-01 $95.05 $95.05 0.00% -
2026-05-29 $95.08 $95.08 0.00% -
2026-05-28 $94.47 $94.47 0.00% -
2026-05-27 $93.95 $93.95 0.00% -
2026-05-26 $94.22 $94.22 0.00% -
2026-05-22 $94.19 $94.19 0.00% -
2026-05-21 $93.50 $93.50 0.00% -
2026-05-20 $93.56 $93.56 0.00% -
2026-05-19 $93.17 $93.17 0.00% -
2026-05-18 $93.58 $93.58 0.00% -
2026-05-15 $93.35 $93.35 0.00% -
2026-05-14 $93.98 $93.98 0.00% -
2026-05-13 $93.26 $93.26 0.00% -
2026-05-12 $92.97 $92.97 0.00% -
2026-05-11 $92.79 $92.79 0.00% -
2026-05-08 $92.78 $92.78 0.00% -
2026-05-07 $92.87 $92.87 0.00% -
2026-05-06 $93.68 $93.68 0.00% -
2026-05-05 $93.12 $93.12 0.00% -
2026-05-04 $92.37 $92.37 0.00% -
2026-05-01 $92.95 $92.95 0.00% -
2026-04-30 $92.87 $92.87 0.00% -
2026-04-29 $91.69 $91.69 0.00% -
2026-04-28 $91.93 $91.93 0.00% -
2026-04-27 $92.32 $92.32 0.00% -
2026-04-24 $92.73 $92.73 0.00% -
2026-04-23 $93.18 $93.18 0.00% -
2026-04-22 $92.88 $92.88 0.00% -
2026-04-21 $92.36 $92.36 0.00% -
2026-04-20 $93.01 $93.01 0.00% -
2026-04-17 $93.20 $93.20 0.00% -
2026-04-16 $92.16 $92.16 0.00% -
2026-04-15 $92.13 $92.13 0.00% -
2026-04-14 $91.65 $91.65 0.00% -
2026-04-13 $91.36 $91.36 0.00% -
2026-04-10 $90.29 $90.29 0.00% -
2026-04-09 $90.81 $90.81 0.00% -
2026-04-08 $90.58 $90.58 0.00% -
2026-04-07 $88.33 $88.33 0.00% -
2026-04-06 $88.60 $88.60 0.00% -
2026-04-02 $88.30 $88.30 0.00% -
2026-04-01 $88.27 $88.27 0.00% -
2026-03-31 $88.04 $88.04 0.00% -
2026-03-30 $86.23 $86.23 0.00% -
2026-03-27 $86.27 $86.27 0.00% -
2026-03-26 $87.46 $87.46 0.00% -
2026-03-25 $88.25 $88.25 0.00% -
2026-03-24 $87.87 $87.87 0.00% -
2026-03-23 $87.89 $87.89 0.00% -
2026-03-20 $87.03 $87.03 0.00% -
2026-03-19 $87.93 $87.93 0.00% -
2026-03-18 $88.00 $88.00 0.00% -
2026-03-17 $89.17 $89.17 0.00% -
2026-03-16 $89.26 $89.26 0.00% -
2026-03-13 $88.53 $88.53 0.00% -
2026-03-12 $88.66 $88.66 0.00% -
2026-03-11 $90.10 $90.10 0.00% -
2026-03-10 $90.27 $90.27 0.00% -
2026-03-09 $90.74 $90.74 0.00% -
2026-03-06 $90.28 $90.28 0.00% -