Is Nuveen Real Estate Securities Fund (FREAX) a Buy, Sell, or Hold?
NASDAQ : FREAX
Nuveen Real Estate Securities Fund
$16.7 USD
$0.03 (0.18%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $816.34M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $16.70
- Year Low
- $14.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FREAX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $16.70 | $16.70 | 0.00% | - |
| 2026-07-16 | $16.67 | $16.67 | 0.00% | - |
| 2026-07-15 | $16.29 | $16.29 | 0.00% | - |
| 2026-07-14 | $16.30 | $16.30 | 0.00% | - |
| 2026-07-13 | $16.33 | $16.33 | 0.00% | - |
| 2026-07-10 | $16.24 | $16.24 | 0.00% | - |
| 2026-07-09 | $16.21 | $16.21 | 0.00% | - |
| 2026-07-08 | $16.19 | $16.19 | 0.00% | - |
| 2026-07-07 | $16.43 | $16.43 | 0.00% | - |
| 2026-07-06 | $16.24 | $16.24 | 0.00% | - |
| 2026-07-02 | $16.34 | $16.34 | 0.00% | - |
| 2026-07-01 | $16.14 | $16.14 | 0.00% | - |
| 2026-06-30 | $16.11 | $16.11 | 0.00% | - |
| 2026-06-29 | $16.48 | $16.48 | 0.00% | - |
| 2026-06-26 | $16.54 | $16.54 | 0.00% | - |
| 2026-06-25 | $16.34 | $16.34 | 0.00% | - |
| 2026-06-24 | $16.27 | $16.27 | 0.00% | - |
| 2026-06-23 | $16.25 | $16.25 | 0.00% | - |
| 2026-06-22 | $16.03 | $16.03 | 0.00% | - |
| 2026-06-18 | $15.84 | $15.84 | 0.00% | - |
| 2026-06-17 | $15.81 | $15.81 | 0.00% | - |
| 2026-06-16 | $16.20 | $16.20 | 0.00% | - |
| 2026-06-15 | $16.15 | $16.15 | 0.00% | - |
| 2026-06-12 | $16.27 | $16.27 | 0.00% | - |
| 2026-06-11 | $16.11 | $16.11 | 0.00% | - |
| 2026-06-10 | $16.11 | $16.11 | 0.00% | - |
| 2026-06-09 | $16.12 | $16.12 | 0.00% | - |
| 2026-06-08 | $15.78 | $15.78 | 0.00% | - |
| 2026-06-05 | $15.99 | $15.99 | 0.00% | - |
| 2026-06-04 | $15.85 | $15.85 | 0.00% | - |
| 2026-06-03 | $15.62 | $15.62 | 0.00% | - |
| 2026-06-02 | $15.63 | $15.63 | 0.00% | - |
| 2026-06-01 | $15.58 | $15.58 | 0.00% | - |
| 2026-05-29 | $15.87 | $15.87 | 0.00% | - |
| 2026-05-28 | $16.02 | $16.02 | 0.00% | - |
| 2026-05-27 | $16.09 | $16.09 | 0.00% | - |
| 2026-05-26 | $16.15 | $16.15 | 0.00% | - |
| 2026-05-22 | $16.06 | $16.06 | 0.00% | - |
| 2026-05-21 | $16.05 | $16.05 | 0.00% | - |
| 2026-05-20 | $16.02 | $16.02 | 0.00% | - |
| 2026-05-19 | $15.83 | $15.83 | 0.00% | - |
| 2026-05-18 | $15.80 | $15.80 | 0.00% | - |
| 2026-05-15 | $15.63 | $15.63 | 0.00% | - |
| 2026-05-14 | $15.88 | $15.88 | 0.00% | - |
| 2026-05-13 | $15.94 | $15.94 | 0.00% | - |
| 2026-05-12 | $16.03 | $16.03 | 0.00% | - |
| 2026-05-11 | $16.02 | $16.02 | 0.00% | - |
| 2026-05-08 | $16.01 | $16.01 | 0.00% | - |
| 2026-05-07 | $15.95 | $15.95 | 0.00% | - |
| 2026-05-06 | $16.07 | $16.07 | 0.00% | - |
| 2026-05-05 | $15.89 | $15.89 | 0.00% | - |
| 2026-05-04 | $15.84 | $15.84 | 0.00% | - |
| 2026-05-01 | $15.94 | $15.94 | 0.00% | - |
| 2026-04-30 | $15.98 | $15.98 | 0.00% | - |
| 2026-04-29 | $15.72 | $15.72 | 0.00% | - |
| 2026-04-28 | $15.82 | $15.82 | 0.00% | - |
| 2026-04-27 | $15.66 | $15.66 | 0.00% | - |
| 2026-04-24 | $15.72 | $15.72 | 0.00% | - |
| 2026-04-23 | $15.76 | $15.76 | 0.00% | - |
| 2026-04-22 | $15.58 | $15.58 | 0.00% | - |
| 2026-04-21 | $15.73 | $15.73 | 0.00% | - |
| 2026-04-20 | $16.00 | $16.00 | 0.00% | - |
| 2026-04-17 | $15.95 | $15.95 | 0.00% | - |
| 2026-04-16 | $15.73 | $15.73 | 0.00% | - |
| 2026-04-15 | $15.59 | $15.59 | 0.00% | - |
| 2026-04-14 | $15.58 | $15.58 | 0.00% | - |
| 2026-04-13 | $15.42 | $15.42 | 0.00% | - |
| 2026-04-10 | $15.37 | $15.37 | 0.00% | - |
| 2026-04-09 | $15.32 | $15.32 | 0.00% | - |
| 2026-04-08 | $15.20 | $15.20 | 0.00% | - |
| 2026-04-07 | $14.94 | $14.94 | 0.00% | - |
| 2026-04-06 | $14.88 | $14.88 | 0.00% | - |
| 2026-04-02 | $14.88 | $14.88 | 0.00% | - |
| 2026-04-01 | $14.71 | $14.71 | 0.00% | - |
| 2026-03-31 | $14.61 | $14.61 | 0.00% | - |
| 2026-03-30 | $14.48 | $14.48 | 0.00% | - |
| 2026-03-27 | $14.44 | $14.44 | 0.00% | - |
| 2026-03-26 | $14.55 | $14.55 | 0.00% | - |
| 2026-03-25 | $14.58 | $14.58 | 0.00% | - |
| 2026-03-24 | $14.58 | $14.58 | 0.00% | - |
| 2026-03-23 | $14.64 | $14.64 | 0.00% | - |
| 2026-03-20 | $14.53 | $14.53 | 0.00% | - |
| 2026-03-19 | $15.01 | $15.01 | 0.00% | - |
| 2026-03-18 | $15.07 | $15.07 | 0.00% | - |
| 2026-03-17 | $15.29 | $15.29 | 0.00% | - |
| 2026-03-16 | $15.24 | $15.24 | 0.00% | - |
| 2026-03-13 | $15.11 | $15.11 | 0.00% | - |
| 2026-03-12 | $15.11 | $15.11 | 0.00% | - |
| 2026-03-11 | $15.19 | $15.19 | 0.00% | - |
| 2026-03-10 | $15.32 | $15.32 | 0.00% | - |