Is Franklin Real Estate Securituies Fund Cl A (FREEX) a Buy, Sell, or Hold?
NASDAQ : FREEX
Franklin Real Estate Securituies Fund Cl A — Stock Chart
$18.89 USD
$0.4 (2.16%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $448.11M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $18.89
- Year Low
- $15.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FREEX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $18.89 | $18.89 | 0.00% | - |
| 2026-07-23 | $18.49 | $18.49 | 0.00% | - |
| 2026-07-22 | $18.51 | $18.51 | 0.00% | - |
| 2026-07-21 | $18.61 | $18.61 | 0.00% | - |
| 2026-07-20 | $18.55 | $18.55 | 0.00% | - |
| 2026-07-17 | $18.64 | $18.64 | 0.00% | - |
| 2026-07-16 | $18.62 | $18.62 | 0.00% | - |
| 2026-07-15 | $18.18 | $18.18 | 0.00% | - |
| 2026-07-14 | $18.18 | $18.18 | 0.00% | - |
| 2026-07-13 | $18.23 | $18.23 | 0.00% | - |
| 2026-07-10 | $18.13 | $18.13 | 0.00% | - |
| 2026-07-09 | $18.06 | $18.06 | 0.00% | - |
| 2026-07-08 | $18.03 | $18.03 | 0.00% | - |
| 2026-07-07 | $18.29 | $18.29 | 0.00% | - |
| 2026-07-06 | $18.04 | $18.04 | 0.00% | - |
| 2026-07-02 | $18.19 | $18.19 | 0.00% | - |
| 2026-07-01 | $17.96 | $17.96 | 0.00% | - |
| 2026-06-30 | $17.91 | $17.91 | 0.00% | - |
| 2026-06-29 | $18.25 | $18.25 | 0.00% | - |
| 2026-06-26 | $18.35 | $18.35 | 0.00% | - |
| 2026-06-25 | $18.10 | $18.10 | 0.00% | - |
| 2026-06-24 | $18.06 | $18.06 | 0.00% | - |
| 2026-06-23 | $18.05 | $18.05 | 0.00% | - |
| 2026-06-22 | $17.80 | $17.80 | 0.00% | - |
| 2026-06-18 | $17.57 | $17.57 | 0.00% | - |
| 2026-06-17 | $17.58 | $17.58 | 0.00% | - |
| 2026-06-16 | $18.00 | $18.00 | 0.00% | - |
| 2026-06-15 | $17.97 | $17.97 | 0.00% | - |
| 2026-06-12 | $18.10 | $18.10 | 0.00% | - |
| 2026-06-11 | $17.92 | $17.92 | 0.00% | - |
| 2026-06-10 | $17.93 | $17.93 | 0.00% | - |
| 2026-06-09 | $17.93 | $17.93 | 0.00% | - |
| 2026-06-08 | $17.55 | $17.55 | 0.00% | - |
| 2026-06-05 | $17.78 | $17.78 | 0.00% | - |
| 2026-06-04 | $17.64 | $17.64 | 0.00% | - |
| 2026-06-03 | $17.32 | $17.32 | 0.00% | - |
| 2026-06-02 | $17.33 | $17.33 | 0.00% | - |
| 2026-06-01 | $17.27 | $17.27 | 0.00% | - |
| 2026-05-29 | $17.59 | $17.59 | 0.00% | - |
| 2026-05-28 | $17.75 | $17.75 | 0.00% | - |
| 2026-05-27 | $17.82 | $17.82 | 0.00% | - |
| 2026-05-26 | $17.90 | $17.90 | 0.00% | - |
| 2026-05-22 | $17.82 | $17.82 | 0.00% | - |
| 2026-05-21 | $17.81 | $17.81 | 0.00% | - |
| 2026-05-20 | $17.78 | $17.78 | 0.00% | - |
| 2026-05-19 | $17.58 | $17.58 | 0.00% | - |
| 2026-05-18 | $17.52 | $17.52 | 0.00% | - |
| 2026-05-15 | $17.31 | $17.31 | 0.00% | - |
| 2026-05-14 | $17.59 | $17.59 | 0.00% | - |
| 2026-05-13 | $17.67 | $17.67 | 0.00% | - |
| 2026-05-12 | $17.80 | $17.80 | 0.00% | - |
| 2026-05-11 | $17.78 | $17.78 | 0.00% | - |
| 2026-05-08 | $17.74 | $17.74 | 0.00% | - |
| 2026-05-07 | $17.71 | $17.71 | 0.00% | - |
| 2026-05-06 | $17.88 | $17.88 | 0.00% | - |
| 2026-05-05 | $17.65 | $17.65 | 0.00% | - |
| 2026-05-04 | $17.61 | $17.61 | 0.00% | - |
| 2026-05-01 | $17.71 | $17.71 | 0.00% | - |
| 2026-04-30 | $17.76 | $17.76 | 0.00% | - |
| 2026-04-29 | $17.49 | $17.49 | 0.00% | - |
| 2026-04-28 | $17.60 | $17.60 | 0.00% | - |
| 2026-04-27 | $17.40 | $17.40 | 0.00% | - |
| 2026-04-24 | $17.50 | $17.50 | 0.00% | - |
| 2026-04-23 | $17.55 | $17.55 | 0.00% | - |
| 2026-04-22 | $17.36 | $17.36 | 0.00% | - |
| 2026-04-21 | $17.52 | $17.52 | 0.00% | - |
| 2026-04-20 | $17.84 | $17.84 | 0.00% | - |
| 2026-04-17 | $17.78 | $17.78 | 0.00% | - |
| 2026-04-16 | $17.53 | $17.53 | 0.00% | - |
| 2026-04-15 | $17.38 | $17.38 | 0.00% | - |
| 2026-04-14 | $17.37 | $17.37 | 0.00% | - |
| 2026-04-13 | $17.21 | $17.21 | 0.00% | - |
| 2026-04-10 | $17.15 | $17.15 | 0.00% | - |
| 2026-04-09 | $17.09 | $17.09 | 0.00% | - |
| 2026-04-08 | $16.95 | $16.95 | 0.00% | - |
| 2026-04-07 | $16.69 | $16.69 | 0.00% | - |
| 2026-04-06 | $16.64 | $16.64 | 0.00% | - |
| 2026-04-02 | $16.63 | $16.63 | 0.00% | - |
| 2026-04-01 | $16.43 | $16.43 | 0.00% | - |
| 2026-03-31 | $16.35 | $16.35 | 0.00% | - |
| 2026-03-30 | $16.11 | $16.11 | 0.00% | - |
| 2026-03-27 | $16.05 | $16.05 | 0.00% | - |
| 2026-03-26 | $16.14 | $16.14 | 0.00% | - |
| 2026-03-25 | $16.15 | $16.15 | 0.00% | - |
| 2026-03-24 | $16.16 | $16.16 | 0.00% | - |
| 2026-03-23 | $16.26 | $16.26 | 0.00% | - |
| 2026-03-20 | $16.15 | $16.15 | 0.00% | - |
| 2026-03-19 | $16.67 | $16.67 | 0.00% | - |
| 2026-03-18 | $16.75 | $16.75 | 0.00% | - |
| 2026-03-17 | $16.99 | $16.99 | 0.00% | - |