Is Fidelity Real Estate Income ETF (FREI) a Buy, Sell, or Hold?
NASDAQ : FREI
Fidelity Real Estate Income ETF — Stock Chart
$24.89 USD
-$0.1 (-0.4%)
- Volume
- 5.35K
- Average Volume
- 31.35K
- Market Capitalization
- $4.09B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $27.81
- Year Low
- $24.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FREI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $24.91 | $24.91 | 0.00% | 4800 |
| 2026-07-21 | $24.94 | $24.99 | 0.20% | 60019 |
| 2026-07-20 | $25.09 | $25.04 | -0.20% | 58203 |
| 2026-07-17 | $25.06 | $25.37 | 1.24% | 441.12K |
| 2026-07-16 | $24.95 | $25.02 | 0.28% | 2339 |
| 2026-07-15 | $24.94 | $24.93 | -0.04% | 58916 |
| 2026-07-14 | $24.86 | $24.88 | 0.08% | 4518 |
| 2026-07-13 | $24.88 | $24.87 | -0.04% | 21100 |
| 2026-07-10 | $24.87 | $24.88 | 0.04% | 14249 |
| 2026-07-09 | $25.02 | $25.11 | 0.36% | 8483 |
| 2026-07-08 | $25.02 | $25.06 | 0.16% | 59400 |
| 2026-07-07 | $25.15 | $25.13 | -0.08% | 400 |
| 2026-07-06 | $25.08 | $25.09 | 0.04% | 12684 |
| 2026-07-02 | $25.07 | $25.11 | 0.16% | 1500 |
| 2026-07-01 | $24.96 | $25.02 | 0.24% | 331 |
| 2026-06-30 | $25.05 | $25.01 | -0.16% | 235 |
| 2026-06-29 | $25.14 | $25.10 | -0.16% | 1600 |
| 2026-06-26 | $25.10 | $25.10 | 0.00% | 142 |
| 2026-06-25 | $25.01 | $25.01 | 0.00% | 200 |
| 2026-06-24 | $25.03 | $25.02 | -0.04% | 130 |
| 2026-06-23 | $25.01 | $25.01 | 0.00% | 610 |
| 2026-06-22 | $24.90 | $24.90 | 0.00% | 100 |
| 2026-06-18 | $24.91 | $24.86 | -0.20% | 517 |
| 2026-06-17 | $25.00 | $24.84 | -0.64% | - |
| 2026-06-16 | $0.00 | $25.00 | 0.00% | - |