Is Freja eID Group AB (publ) (FREJA.ST) a Buy, Sell, or Hold?
STO : FREJA.ST
Freja eID Group AB (publ) — Stock Chart
$22.5 SEK
$0.4 (1.81%)
- Volume
- 22.76K
- Average Volume
- 40.94K
- Market Capitalization
- $642.62M
- P/E Ratio
- -37.97
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $24.60
- Year Low
- $11.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.75
FREJA.ST Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $22.20 | $22.50 | 1.35% | 22755 |
| 2026-08-04 | $22.40 | $22.10 | -1.34% | 20177 |
| 2026-08-03 | $22.60 | $22.40 | -0.88% | 27825 |
| 2026-07-31 | $22.50 | $22.50 | 0.00% | 32982 |
| 2026-07-30 | $20.80 | $22.40 | 7.69% | 36132 |
| 2026-07-29 | $21.20 | $20.70 | -2.36% | 28594 |
| 2026-07-28 | $21.00 | $21.10 | 0.48% | 18496 |
| 2026-07-27 | $20.00 | $21.50 | 7.50% | 25860 |
| 2026-07-24 | $22.00 | $20.00 | -9.09% | 14184 |
| 2026-07-23 | $21.40 | $20.80 | -2.80% | 25122 |
| 2026-07-22 | $19.75 | $21.30 | 7.85% | 13098 |
| 2026-07-21 | $20.30 | $19.80 | -2.46% | 46454 |
| 2026-07-20 | $22.20 | $20.30 | -8.56% | 55757 |
| 2026-07-17 | $22.60 | $22.30 | -1.33% | 27044 |
| 2026-07-16 | $22.50 | $22.60 | 0.44% | 16692 |
| 2026-07-15 | $24.40 | $22.60 | -7.38% | 29922 |
| 2026-07-14 | $23.80 | $24.40 | 2.52% | 44430 |
| 2026-07-13 | $24.20 | $23.40 | -3.31% | 34131 |
| 2026-07-10 | $23.50 | $23.60 | 0.43% | 104.81K |
| 2026-07-09 | $23.80 | $23.30 | -2.10% | 47437 |
| 2026-07-08 | $22.00 | $23.60 | 7.27% | 218.75K |
| 2026-07-07 | $21.70 | $21.50 | -0.92% | 92463 |
| 2026-07-06 | $19.45 | $21.80 | 12.08% | 91405 |
| 2026-07-03 | $18.10 | $19.40 | 7.18% | 71917 |
| 2026-07-02 | $17.55 | $17.85 | 1.71% | 26622 |
| 2026-07-01 | $17.50 | $17.50 | 0.00% | 14509 |
| 2026-06-30 | $16.75 | $17.10 | 2.09% | 55577 |
| 2026-06-29 | $16.05 | $16.95 | 5.61% | 14257 |
| 2026-06-26 | $16.00 | $16.35 | 2.19% | 55242 |
| 2026-06-25 | $15.90 | $16.00 | 0.63% | 23131 |
| 2026-06-24 | $16.20 | $16.00 | -1.23% | 14146 |
| 2026-06-23 | $16.65 | $16.15 | -3.00% | 27386 |
| 2026-06-22 | $16.40 | $16.60 | 1.22% | 44936 |
| 2026-06-18 | $16.05 | $16.95 | 5.61% | 132.16K |
| 2026-06-17 | $15.65 | $15.80 | 0.96% | 109.44K |
| 2026-06-16 | $15.90 | $15.80 | -0.63% | 43094 |
| 2026-06-15 | $15.05 | $15.90 | 5.65% | 62518 |
| 2026-06-12 | $14.40 | $14.95 | 3.82% | 13541 |
| 2026-06-11 | $14.15 | $14.40 | 1.77% | 35810 |
| 2026-06-10 | $14.20 | $14.10 | -0.70% | 27690 |
| 2026-06-09 | $14.10 | $14.20 | 0.71% | 11505 |
| 2026-06-08 | $14.40 | $14.40 | 0.00% | 39151 |
| 2026-06-05 | $14.40 | $14.60 | 1.39% | 11501 |
| 2026-06-04 | $15.10 | $14.50 | -3.97% | 28180 |
| 2026-06-03 | $14.80 | $15.05 | 1.69% | 17685 |
| 2026-06-02 | $14.95 | $14.85 | -0.67% | 58628 |
| 2026-06-01 | $15.05 | $15.00 | -0.33% | 44850 |
| 2026-05-29 | $15.50 | $15.30 | -1.29% | 9584 |
| 2026-05-28 | $15.40 | $15.35 | -0.32% | 34216 |
| 2026-05-27 | $15.50 | $15.30 | -1.29% | 20475 |
| 2026-05-26 | $15.50 | $15.25 | -1.61% | 20012 |
| 2026-05-25 | $15.35 | $15.60 | 1.63% | 25969 |
| 2026-05-22 | $15.80 | $15.40 | -2.53% | 33072 |
| 2026-05-21 | $15.80 | $15.85 | 0.32% | 14107 |
| 2026-05-20 | $16.05 | $15.80 | -1.56% | 70266 |
| 2026-05-19 | $16.70 | $16.50 | -1.20% | 21160 |
| 2026-05-18 | $16.85 | $16.65 | -1.19% | 48966 |
| 2026-05-15 | $16.45 | $16.90 | 2.74% | 17648 |
| 2026-05-13 | $16.60 | $16.50 | -0.60% | 38938 |
| 2026-05-12 | $16.45 | $16.50 | 0.30% | 36900 |
| 2026-05-11 | $16.30 | $16.20 | -0.61% | 33174 |
| 2026-05-08 | $15.95 | $16.20 | 1.57% | 40691 |
| 2026-05-07 | $15.45 | $15.65 | 1.29% | 23341 |
| 2026-05-06 | $15.80 | $15.50 | -1.90% | 40809 |
| 2026-05-05 | $16.20 | $15.80 | -2.47% | 31068 |
| 2026-05-04 | $16.15 | $16.10 | -0.31% | 11930 |
| 2026-04-30 | $15.75 | $16.05 | 1.90% | 2518 |
| 2026-04-29 | $15.95 | $16.00 | 0.31% | 6205 |
| 2026-04-28 | $16.25 | $15.90 | -2.15% | 17956 |
| 2026-04-27 | $16.45 | $16.30 | -0.91% | 25486 |
| 2026-04-24 | $15.85 | $16.35 | 3.15% | 13348 |
| 2026-04-23 | $15.75 | $16.25 | 3.17% | 7899 |
| 2026-04-22 | $15.75 | $15.95 | 1.27% | 6832 |
| 2026-04-21 | $16.10 | $15.80 | -1.86% | 20253 |
| 2026-04-20 | $16.45 | $16.00 | -2.74% | 27008 |
| 2026-04-17 | $16.00 | $16.35 | 2.19% | 52543 |
| 2026-04-16 | $16.00 | $15.80 | -1.25% | 15749 |
| 2026-04-15 | $16.10 | $16.00 | -0.62% | 28624 |
| 2026-04-14 | $16.80 | $16.05 | -4.46% | 27777 |
| 2026-04-13 | $16.80 | $15.95 | -5.06% | 35909 |
| 2026-04-10 | $16.15 | $16.50 | 2.17% | 75505 |
| 2026-04-09 | $15.95 | $16.35 | 2.51% | 80874 |
| 2026-04-08 | $15.65 | $15.95 | 1.92% | 25152 |
| 2026-04-07 | $14.75 | $15.40 | 4.41% | 50478 |
| 2026-04-02 | $15.05 | $14.95 | -0.66% | 9219 |
| 2026-04-01 | $15.20 | $15.15 | -0.33% | 33349 |
| 2026-03-31 | $14.95 | $15.10 | 1.00% | 15805 |
| 2026-03-30 | $14.90 | $14.95 | 0.34% | 22161 |
| 2026-03-27 | $14.70 | $14.30 | -2.72% | 1310 |
| 2026-03-26 | $15.40 | $14.95 | -2.92% | 13643 |