Is freee K.K. (FREKF) a Buy, Sell, or Hold?
OTC : FREKF
freee K.K. — Stock Chart
$14.2 USD
-$0.6 (-4.05%)
- Volume
- 19
- Average Volume
- 89
- Market Capitalization
- $841.68M
- P/E Ratio
- 206.79
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $30.60
- Year Low
- $10.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.35
FREKF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $14.10 | $14.20 | 0.71% | 455 |
| 2026-07-23 | $14.80 | $14.80 | 0.00% | 19 |
| 2026-07-22 | $14.80 | $14.80 | 0.00% | 104 |
| 2026-07-21 | $14.48 | $14.48 | 0.00% | 19 |
| 2026-07-20 | $14.48 | $14.48 | 0.00% | 367 |
| 2026-07-17 | $11.23 | $11.23 | 0.00% | - |
| 2026-07-16 | $11.23 | $11.23 | 0.00% | - |
| 2026-07-15 | $11.23 | $11.23 | 0.00% | - |
| 2026-07-14 | $11.23 | $11.23 | 0.00% | 19 |
| 2026-07-13 | $11.23 | $11.23 | 0.00% | 19 |
| 2026-07-10 | $11.23 | $11.23 | 0.00% | 19 |
| 2026-07-09 | $11.23 | $11.23 | 0.00% | 19 |
| 2026-07-08 | $11.23 | $11.23 | 0.00% | - |
| 2026-07-07 | $11.23 | $11.23 | 0.00% | - |
| 2026-07-06 | $11.23 | $11.23 | 0.00% | 19 |
| 2026-07-02 | $11.23 | $11.23 | 0.00% | 19 |
| 2026-07-01 | $11.23 | $11.23 | 0.00% | 614 |
| 2026-06-30 | $11.85 | $11.85 | 0.00% | 19 |
| 2026-06-29 | $11.85 | $11.85 | 0.00% | 19 |
| 2026-06-26 | $11.85 | $11.85 | 0.00% | 19 |
| 2026-06-25 | $11.85 | $11.85 | 0.00% | 19 |
| 2026-06-24 | $11.85 | $11.85 | 0.00% | 291 |
| 2026-06-23 | $11.95 | $11.95 | 0.00% | 19 |
| 2026-06-22 | $11.95 | $11.95 | 0.00% | 19 |
| 2026-06-18 | $11.95 | $11.95 | 0.00% | 19 |
| 2026-06-17 | $11.95 | $11.95 | 0.00% | 523 |
| 2026-06-16 | $12.95 | $12.95 | 0.00% | 19 |
| 2026-06-15 | $12.95 | $12.95 | 0.00% | 19 |
| 2026-06-12 | $12.95 | $12.95 | 0.00% | 19 |
| 2026-06-11 | $12.95 | $12.95 | 0.00% | 19 |
| 2026-06-10 | $12.95 | $12.95 | 0.00% | 19 |
| 2026-06-09 | $12.95 | $12.95 | 0.00% | 19 |
| 2026-06-08 | $12.95 | $12.95 | 0.00% | - |
| 2026-06-05 | $12.95 | $12.95 | 0.00% | 19 |
| 2026-06-04 | $12.95 | $12.95 | 0.00% | 19 |
| 2026-06-03 | $12.95 | $12.95 | 0.00% | 19 |
| 2026-06-02 | $12.95 | $12.95 | 0.00% | 19 |
| 2026-06-01 | $12.95 | $12.95 | 0.00% | 19 |
| 2026-05-29 | $12.95 | $12.95 | 0.00% | 19 |
| 2026-05-28 | $12.95 | $12.95 | 0.00% | 19 |
| 2026-05-27 | $12.95 | $12.95 | 0.00% | 19 |
| 2026-05-26 | $12.95 | $12.95 | 0.00% | 380 |
| 2026-05-22 | $13.82 | $13.82 | 0.00% | 19 |
| 2026-05-21 | $13.82 | $13.82 | 0.00% | 19 |
| 2026-05-20 | $13.83 | $13.83 | 0.00% | 506 |
| 2026-05-19 | $13.73 | $13.73 | 0.00% | 19 |
| 2026-05-18 | $13.73 | $13.73 | 0.00% | 300 |
| 2026-05-15 | $12.90 | $12.90 | 0.00% | - |
| 2026-05-14 | $12.90 | $12.90 | 0.00% | 114 |
| 2026-05-13 | $15.20 | $15.20 | 0.00% | 1614 |
| 2026-05-12 | $13.50 | $13.50 | 0.00% | 19 |
| 2026-05-11 | $13.50 | $13.50 | 0.00% | 19 |
| 2026-05-08 | $13.50 | $13.50 | 0.00% | 19 |
| 2026-05-07 | $13.50 | $13.50 | 0.00% | - |
| 2026-05-06 | $13.50 | $13.50 | 0.00% | 19 |
| 2026-05-05 | $13.50 | $13.50 | 0.00% | 19 |
| 2026-05-04 | $13.50 | $13.50 | 0.00% | - |
| 2026-05-01 | $13.50 | $13.50 | 0.00% | 19 |
| 2026-04-30 | $13.50 | $13.50 | 0.00% | 19 |
| 2026-04-29 | $13.86 | $13.50 | -2.60% | 357 |
| 2026-04-28 | $14.65 | $14.65 | 0.00% | 19 |
| 2026-04-27 | $14.65 | $14.65 | 0.00% | 19 |
| 2026-04-24 | $14.65 | $14.65 | 0.00% | 283 |
| 2026-04-23 | $16.00 | $16.00 | 0.00% | 19 |
| 2026-04-22 | $16.00 | $16.00 | 0.00% | 1123 |
| 2026-04-21 | $15.68 | $15.68 | 0.00% | 226 |
| 2026-04-20 | $15.55 | $15.55 | 0.00% | 133 |
| 2026-04-17 | $14.43 | $14.43 | 0.00% | 19 |
| 2026-04-16 | $14.43 | $14.43 | 0.00% | 19 |
| 2026-04-15 | $14.43 | $14.43 | 0.00% | 237 |
| 2026-04-14 | $12.50 | $12.50 | 0.00% | 19 |
| 2026-04-13 | $12.50 | $12.50 | 0.00% | 19 |
| 2026-04-10 | $12.50 | $12.50 | 0.00% | 19 |
| 2026-04-09 | $12.50 | $12.50 | 0.00% | 19 |
| 2026-04-08 | $12.50 | $12.50 | 0.00% | 19 |
| 2026-04-07 | $12.50 | $12.50 | 0.00% | 4350 |
| 2026-04-06 | $12.50 | $12.50 | 0.00% | 4350 |
| 2026-04-02 | $12.93 | $12.93 | 0.00% | 4350 |
| 2026-04-01 | $12.93 | $12.93 | 0.00% | 4350 |
| 2026-03-31 | $12.93 | $12.93 | 0.00% | 4350 |
| 2026-03-30 | $13.00 | $12.93 | -0.54% | 4481 |
| 2026-03-27 | $13.90 | $13.90 | 0.00% | 2031 |
| 2026-03-26 | $10.79 | $10.79 | 0.00% | 230 |
| 2026-03-25 | $12.58 | $12.58 | 0.00% | 27 |
| 2026-03-24 | $12.58 | $12.58 | 0.00% | 900 |
| 2026-03-23 | $12.58 | $12.58 | 0.00% | 900 |
| 2026-03-20 | $12.58 | $12.58 | 0.00% | 900 |
| 2026-03-19 | $12.58 | $12.58 | 0.00% | 900 |
| 2026-03-18 | $12.58 | $12.58 | 0.00% | 900 |
| 2026-03-17 | $12.58 | $12.58 | 0.00% | 900 |