Is Fundamenta Real Estate AG (FREN.SW) a Buy, Sell, or Hold?
SIX : FREN.SW
Fundamenta Real Estate AG — Stock Chart
$17.1 CHF
$0 (0.0%)
- Volume
- 10.18K
- Average Volume
- 16.77K
- Market Capitalization
- $584.52M
- P/E Ratio
- 11.40
- Dividend Yield
- 3.51%
- Price Target
- Year High
- $19.20
- Year Low
- $16.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.39
- Current Ratio
- $0.39
FREN.SW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $17.10 | $17.10 | 0.00% | 10175 |
| 2026-07-23 | $17.10 | $17.10 | 0.00% | 11159 |
| 2026-07-22 | $17.20 | $17.25 | 0.29% | 8900 |
| 2026-07-21 | $17.15 | $17.20 | 0.29% | 6039 |
| 2026-07-20 | $17.45 | $17.15 | -1.72% | 14694 |
| 2026-07-17 | $17.05 | $17.50 | 2.64% | 14698 |
| 2026-07-16 | $17.10 | $17.15 | 0.29% | 24007 |
| 2026-07-15 | $17.10 | $17.05 | -0.29% | 6025 |
| 2026-07-14 | $17.05 | $17.05 | 0.00% | 5361 |
| 2026-07-13 | $16.95 | $17.05 | 0.59% | 7229 |
| 2026-07-10 | $17.30 | $17.05 | -1.45% | 35976 |
| 2026-07-09 | $17.55 | $17.40 | -0.85% | 31327 |
| 2026-07-08 | $17.50 | $17.50 | 0.00% | 12559 |
| 2026-07-07 | $17.40 | $17.50 | 0.57% | 9537 |
| 2026-07-06 | $17.55 | $17.35 | -1.14% | 19301 |
| 2026-07-03 | $17.15 | $17.45 | 1.75% | 12746 |
| 2026-07-02 | $16.85 | $17.15 | 1.78% | 80665 |
| 2026-07-01 | $16.85 | $16.95 | 0.59% | 10944 |
| 2026-06-30 | $16.75 | $16.85 | 0.60% | 15846 |
| 2026-06-29 | $16.80 | $16.75 | -0.30% | 18397 |
| 2026-06-26 | $17.00 | $16.90 | -0.59% | 17130 |
| 2026-06-25 | $17.00 | $16.95 | -0.29% | 2386 |
| 2026-06-24 | $17.00 | $17.00 | 0.00% | 8820 |
| 2026-06-23 | $16.75 | $16.90 | 0.90% | 11988 |
| 2026-06-22 | $16.70 | $16.75 | 0.30% | 9018 |
| 2026-06-19 | $16.65 | $16.65 | 0.00% | 14808 |
| 2026-06-18 | $16.70 | $16.60 | -0.60% | 21082 |
| 2026-06-17 | $16.75 | $16.65 | -0.60% | 11737 |
| 2026-06-16 | $16.85 | $16.75 | -0.59% | 10042 |
| 2026-06-15 | $17.00 | $16.85 | -0.88% | 7719 |
| 2026-06-12 | $17.00 | $17.00 | 0.00% | 9712 |
| 2026-06-11 | $17.00 | $16.90 | -0.59% | 9759 |
| 2026-06-10 | $16.55 | $16.95 | 2.42% | 26302 |
| 2026-06-09 | $16.80 | $16.55 | -1.49% | 19095 |
| 2026-06-08 | $16.85 | $16.70 | -0.89% | 33819 |
| 2026-06-05 | $17.15 | $16.90 | -1.46% | 13545 |
| 2026-06-04 | $16.95 | $17.10 | 0.88% | 6476 |
| 2026-06-03 | $17.00 | $16.90 | -0.59% | 26665 |
| 2026-06-02 | $17.15 | $17.00 | -0.87% | 21231 |
| 2026-06-01 | $17.30 | $17.15 | -0.87% | 9645 |
| 2026-05-29 | $17.30 | $17.20 | -0.58% | 8381 |
| 2026-05-28 | $17.30 | $17.15 | -0.87% | 4130 |
| 2026-05-27 | $17.35 | $17.20 | -0.86% | 21397 |
| 2026-05-26 | $17.10 | $17.25 | 0.88% | 18883 |
| 2026-05-22 | $17.15 | $17.05 | -0.58% | 20810 |
| 2026-05-21 | $17.25 | $17.10 | -0.87% | 15746 |
| 2026-05-20 | $17.10 | $17.25 | 0.88% | 11185 |
| 2026-05-19 | $17.10 | $17.00 | -0.58% | 18723 |
| 2026-05-18 | $17.10 | $17.05 | -0.29% | 19409 |
| 2026-05-15 | $17.05 | $17.15 | 0.59% | 13795 |
| 2026-05-13 | $17.15 | $17.10 | -0.29% | 30052 |
| 2026-05-12 | $17.50 | $17.25 | -1.43% | 34571 |
| 2026-05-11 | $17.70 | $17.55 | -0.85% | 36467 |
| 2026-05-08 | $17.85 | $17.60 | -1.40% | 9385 |
| 2026-05-07 | $17.90 | $17.80 | -0.56% | 24570 |
| 2026-05-06 | $17.90 | $17.95 | 0.28% | 4673 |
| 2026-05-05 | $18.05 | $17.80 | -1.39% | 44894 |
| 2026-05-04 | $18.10 | $18.00 | -0.55% | 12739 |
| 2026-04-30 | $18.05 | $18.00 | -0.28% | 4841 |
| 2026-04-29 | $18.20 | $18.10 | -0.55% | 9929 |
| 2026-04-28 | $18.20 | $18.15 | -0.27% | 5396 |
| 2026-04-27 | $18.25 | $18.20 | -0.27% | 19410 |
| 2026-04-24 | $18.10 | $18.10 | 0.00% | 12169 |
| 2026-04-23 | $18.10 | $18.10 | 0.00% | 10451 |
| 2026-04-22 | $18.10 | $18.10 | 0.00% | 8509 |
| 2026-04-21 | $18.00 | $18.05 | 0.28% | 20851 |
| 2026-04-20 | $18.05 | $18.05 | 0.00% | 4604 |
| 2026-04-17 | $18.05 | $18.00 | -0.28% | 8789 |
| 2026-04-16 | $18.10 | $18.00 | -0.55% | 6658 |
| 2026-04-15 | $18.15 | $18.05 | -0.55% | 25137 |
| 2026-04-14 | $18.10 | $18.15 | 0.28% | 18101 |
| 2026-04-13 | $18.00 | $18.00 | 0.00% | 12960 |
| 2026-04-10 | $18.10 | $17.95 | -0.83% | 10939 |
| 2026-04-09 | $17.90 | $18.00 | 0.56% | 13724 |
| 2026-04-08 | $18.15 | $17.90 | -1.38% | 22935 |
| 2026-04-07 | $18.20 | $18.05 | -0.82% | 13674 |
| 2026-04-02 | $18.80 | $18.65 | -0.80% | 21122 |
| 2026-04-01 | $18.60 | $18.75 | 0.81% | 15649 |
| 2026-03-31 | $18.40 | $18.55 | 0.82% | 11549 |
| 2026-03-30 | $18.40 | $18.40 | 0.00% | 15119 |
| 2026-03-27 | $18.45 | $18.35 | -0.54% | 7565 |
| 2026-03-26 | $18.25 | $18.35 | 0.55% | 5986 |
| 2026-03-25 | $18.55 | $18.35 | -1.08% | 15815 |
| 2026-03-24 | $18.40 | $18.45 | 0.27% | 7287 |
| 2026-03-23 | $18.55 | $18.45 | -0.54% | 24463 |
| 2026-03-20 | $18.85 | $18.55 | -1.59% | 13366 |
| 2026-03-19 | $18.70 | $18.70 | 0.00% | 14306 |
| 2026-03-18 | $18.20 | $18.80 | 3.30% | 32284 |
| 2026-03-17 | $18.65 | $18.25 | -2.14% | 17541 |
| 2026-03-16 | $18.50 | $18.55 | 0.27% | 26636 |