Is First Real Estate Investment Trust of New Jersey, Inc. (FREVS) a Buy, Sell, or Hold?
OTC : FREVS
First Real Estate Investment Trust of New Jersey, Inc. — Stock Chart
$21.15 USD
$0 (0.0%)
- Volume
- 4.8K
- Average Volume
- 5.91K
- Market Capitalization
- $158.25M
- P/E Ratio
- 43.84
- Dividend Yield
- 1.89%
- Price Target
- Year High
- $23.00
- Year Low
- $11.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.80
- Current Ratio
- $0.62
FREVS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $21.10 | $21.15 | 0.24% | 5400 |
| 2026-07-20 | $21.15 | $21.15 | 0.00% | 505 |
| 2026-07-17 | $21.15 | $21.15 | 0.00% | 500 |
| 2026-07-16 | $21.29 | $21.15 | -0.66% | 800 |
| 2026-07-15 | $21.09 | $21.13 | 0.19% | 5809 |
| 2026-07-14 | $21.13 | $21.06 | -0.33% | 1200 |
| 2026-07-13 | $21.00 | $21.00 | 0.00% | 1510 |
| 2026-07-10 | $21.00 | $21.00 | 0.00% | 3305 |
| 2026-07-09 | $20.80 | $20.80 | 0.00% | 7400 |
| 2026-07-08 | $21.07 | $20.80 | -1.28% | 9600 |
| 2026-07-07 | $21.08 | $21.08 | 0.00% | 300 |
| 2026-07-06 | $21.10 | $21.10 | 0.00% | 5050 |
| 2026-07-02 | $21.20 | $21.10 | -0.47% | 8900 |
| 2026-07-01 | $21.10 | $21.27 | 0.81% | 1000 |
| 2026-06-30 | $21.32 | $21.20 | -0.56% | 1100 |
| 2026-06-29 | $21.42 | $21.42 | 0.00% | 1400 |
| 2026-06-26 | $21.29 | $21.25 | -0.19% | 3839 |
| 2026-06-25 | $21.19 | $21.19 | 0.00% | 400 |
| 2026-06-24 | $21.25 | $21.38 | 0.61% | 3400 |
| 2026-06-23 | $21.11 | $21.06 | -0.24% | 1000 |
| 2026-06-22 | $21.11 | $21.38 | 1.28% | 600 |
| 2026-06-18 | $21.16 | $21.16 | 0.00% | 1600 |
| 2026-06-17 | $21.50 | $21.16 | -1.58% | 29400 |
| 2026-06-16 | $21.52 | $21.55 | 0.14% | 7735 |
| 2026-06-15 | $21.74 | $21.51 | -1.06% | 12338 |
| 2026-06-12 | $22.00 | $21.75 | -1.14% | 21800 |
| 2026-06-11 | $21.72 | $21.71 | -0.05% | 6900 |
| 2026-06-10 | $21.71 | $21.76 | 0.23% | 600 |
| 2026-06-09 | $21.75 | $21.75 | 0.00% | 10429 |
| 2026-06-08 | $21.75 | $21.75 | 0.00% | 3335 |
| 2026-06-05 | $21.75 | $21.75 | 0.00% | 4800 |
| 2026-06-04 | $21.75 | $21.75 | 0.00% | 5300 |
| 2026-06-03 | $21.92 | $21.70 | -1.00% | 17500 |
| 2026-06-02 | $21.95 | $21.95 | 0.00% | 500 |
| 2026-06-01 | $21.99 | $21.99 | 0.00% | 6307 |
| 2026-05-29 | $22.00 | $22.00 | 0.00% | 8656 |
| 2026-05-28 | $21.80 | $22.00 | 0.92% | 18200 |
| 2026-05-27 | $22.20 | $22.00 | -0.90% | 18924 |
| 2026-05-26 | $21.81 | $21.75 | -0.28% | 700 |
| 2026-05-22 | $21.90 | $21.90 | 0.00% | 2900 |
| 2026-05-21 | $21.95 | $21.90 | -0.23% | 3500 |
| 2026-05-20 | $22.20 | $21.85 | -1.58% | 3000 |
| 2026-05-19 | $22.25 | $22.00 | -1.12% | 1619 |
| 2026-05-18 | $22.25 | $22.00 | -1.12% | 39800 |
| 2026-05-15 | $18.01 | $22.25 | 23.54% | 77029 |
| 2026-05-14 | $15.25 | $15.25 | 0.00% | 3800 |
| 2026-05-13 | $15.00 | $15.25 | 1.67% | 2841 |
| 2026-05-12 | $14.25 | $15.00 | 5.26% | 1800 |
| 2026-05-11 | $14.25 | $14.23 | -0.14% | 1300 |
| 2026-05-08 | $14.40 | $14.40 | 0.00% | 200 |
| 2026-05-07 | $14.75 | $14.75 | 0.00% | 700 |
| 2026-05-06 | $14.50 | $14.50 | 0.00% | 2099 |
| 2026-05-05 | $14.50 | $14.50 | 0.00% | 2099 |
| 2026-05-04 | $14.50 | $14.50 | 0.00% | - |
| 2026-05-01 | $14.50 | $14.50 | 0.00% | 2099 |
| 2026-04-30 | $14.01 | $14.50 | 3.50% | 2202 |
| 2026-04-29 | $14.02 | $14.00 | -0.14% | 2123 |
| 2026-04-28 | $14.10 | $14.10 | 0.00% | 27 |
| 2026-04-27 | $14.10 | $14.10 | 0.00% | 300 |
| 2026-04-24 | $14.10 | $14.10 | 0.00% | 300 |
| 2026-04-23 | $14.00 | $14.00 | 0.00% | 14600 |
| 2026-04-22 | $14.00 | $14.00 | 0.00% | 14800 |
| 2026-04-21 | $14.00 | $14.00 | 0.00% | 11500 |
| 2026-04-20 | $13.96 | $13.96 | 0.00% | 200 |
| 2026-04-17 | $13.75 | $14.00 | 1.82% | 10500 |
| 2026-04-16 | $14.00 | $14.00 | 0.00% | 500 |
| 2026-04-15 | $14.50 | $14.00 | -3.45% | 600 |
| 2026-04-14 | $14.00 | $14.00 | 0.00% | 9300 |
| 2026-04-13 | $14.25 | $14.50 | 1.75% | 402 |
| 2026-04-10 | $13.89 | $14.00 | 0.79% | 11000 |
| 2026-04-09 | $14.00 | $14.00 | 0.00% | 3300 |
| 2026-04-08 | $14.00 | $14.00 | 0.00% | - |
| 2026-04-07 | $14.00 | $14.00 | 0.00% | - |
| 2026-04-06 | $14.00 | $14.00 | 0.00% | 2200 |
| 2026-04-02 | $14.00 | $14.00 | 0.00% | 2200 |
| 2026-04-01 | $14.00 | $14.00 | 0.00% | 2200 |
| 2026-03-31 | $14.00 | $14.00 | 0.00% | 2200 |
| 2026-03-30 | $14.00 | $14.00 | 0.00% | 2200 |
| 2026-03-27 | $14.00 | $14.00 | 0.00% | 2200 |
| 2026-03-26 | $14.00 | $14.00 | 0.00% | 2200 |
| 2026-03-25 | $14.00 | $14.00 | 0.00% | 2200 |
| 2026-03-24 | $14.00 | $14.00 | 0.00% | 2200 |
| 2026-03-23 | $14.00 | $14.00 | 0.00% | 2200 |
| 2026-03-20 | $13.99 | $13.99 | 0.00% | 400 |
| 2026-03-19 | $13.99 | $13.99 | 0.00% | - |
| 2026-03-18 | $13.99 | $13.99 | 0.00% | 100 |
| 2026-03-17 | $13.99 | $13.99 | 0.00% | 100 |
| 2026-03-16 | $13.84 | $13.84 | 0.00% | - |
| 2026-03-13 | $13.84 | $13.84 | 0.00% | 1500 |
| 2026-03-12 | $12.62 | $12.62 | 0.00% | 1500 |