Is Frey S.A. (FREY.PA) a Buy, Sell, or Hold?
PAR : FREY.PA
Frey S.A. — Stock Chart
$35 EUR
$0 (0.0%)
- Volume
- 1
- Average Volume
- 490
- Market Capitalization
- $1.12B
- P/E Ratio
- 14.52
- Dividend Yield
- 5.71%
- Price Target
- Year High
- $36.60
- Year Low
- $27.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.80
- Current Ratio
- $2.37
FREY.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $35.00 | $35.00 | 0.00% | 1 |
| 2026-07-23 | $35.00 | $35.00 | 0.00% | 30 |
| 2026-07-22 | $35.00 | $35.00 | 0.00% | 106 |
| 2026-07-21 | $35.00 | $35.00 | 0.00% | 44 |
| 2026-07-20 | $35.00 | $35.00 | 0.00% | 98 |
| 2026-07-17 | $35.40 | $35.00 | -1.13% | 244 |
| 2026-07-16 | $35.40 | $35.40 | 0.00% | 108 |
| 2026-07-15 | $35.40 | $35.00 | -1.13% | 489 |
| 2026-07-14 | $35.40 | $35.40 | 0.00% | 133 |
| 2026-07-13 | $35.40 | $35.40 | 0.00% | 180 |
| 2026-07-10 | $35.20 | $35.20 | 0.00% | 15 |
| 2026-07-09 | $35.20 | $35.20 | 0.00% | 58 |
| 2026-07-08 | $35.00 | $35.00 | 0.00% | 3047 |
| 2026-07-07 | $35.00 | $35.00 | 0.00% | 197 |
| 2026-07-06 | $35.00 | $35.00 | 0.00% | 248 |
| 2026-07-03 | $34.80 | $34.80 | 0.00% | 101 |
| 2026-07-02 | $34.60 | $34.60 | 0.00% | 51 |
| 2026-07-01 | $34.00 | $34.60 | 1.76% | 811 |
| 2026-06-30 | $36.60 | $36.60 | 0.00% | 318 |
| 2026-06-29 | $36.40 | $36.60 | 0.55% | 141 |
| 2026-06-26 | $36.40 | $36.40 | 0.00% | 47 |
| 2026-06-25 | $36.40 | $36.40 | 0.00% | 17 |
| 2026-06-24 | $36.40 | $36.40 | 0.00% | 41 |
| 2026-06-23 | $36.40 | $36.40 | 0.00% | 172 |
| 2026-06-22 | $36.40 | $36.40 | 0.00% | 159 |
| 2026-06-19 | $36.40 | $36.40 | 0.00% | 185 |
| 2026-06-18 | $36.40 | $36.40 | 0.00% | 1362 |
| 2026-06-17 | $35.00 | $35.00 | 0.00% | 61 |
| 2026-06-16 | $35.00 | $35.00 | 0.00% | 124 |
| 2026-06-15 | $35.00 | $35.00 | 0.00% | 142 |
| 2026-06-12 | $35.00 | $35.00 | 0.00% | 132 |
| 2026-06-11 | $34.80 | $34.80 | 0.00% | 370 |
| 2026-06-10 | $34.80 | $34.80 | 0.00% | 4448 |
| 2026-06-09 | $35.00 | $34.80 | -0.57% | 324 |
| 2026-06-08 | $35.00 | $34.80 | -0.57% | 119 |
| 2026-06-05 | $35.00 | $35.00 | 0.00% | 301 |
| 2026-06-04 | $35.00 | $35.00 | 0.00% | 137 |
| 2026-06-03 | $35.00 | $35.00 | 0.00% | 97 |
| 2026-06-02 | $34.80 | $34.80 | 0.00% | 6 |
| 2026-06-01 | $34.80 | $34.80 | 0.00% | 53 |
| 2026-05-29 | $34.80 | $34.80 | 0.00% | 2019 |
| 2026-05-28 | $34.80 | $34.80 | 0.00% | 82 |
| 2026-05-27 | $34.60 | $34.60 | 0.00% | 1277 |
| 2026-05-26 | $34.60 | $34.60 | 0.00% | 126 |
| 2026-05-25 | $34.40 | $34.40 | 0.00% | 92 |
| 2026-05-22 | $34.40 | $34.40 | 0.00% | 110 |
| 2026-05-21 | $34.20 | $34.20 | 0.00% | 11 |
| 2026-05-20 | $34.20 | $34.20 | 0.00% | 11 |
| 2026-05-19 | $34.20 | $34.20 | 0.00% | 43 |
| 2026-05-18 | $34.60 | $34.20 | -1.16% | 458 |
| 2026-05-15 | $34.60 | $34.60 | 0.00% | 256 |
| 2026-05-14 | $34.40 | $34.40 | 0.00% | 1 |
| 2026-05-13 | $34.40 | $34.40 | 0.00% | 50 |
| 2026-05-12 | $34.40 | $34.40 | 0.00% | 201 |
| 2026-05-11 | $34.20 | $34.20 | 0.00% | 1558 |
| 2026-05-08 | $34.20 | $34.20 | 0.00% | 252 |
| 2026-05-07 | $34.20 | $34.20 | 0.00% | 222 |
| 2026-05-06 | $34.00 | $34.00 | 0.00% | 62 |
| 2026-05-05 | $34.00 | $34.00 | 0.00% | 105 |
| 2026-05-04 | $34.00 | $34.00 | 0.00% | 201 |
| 2026-04-30 | $33.80 | $33.80 | 0.00% | 574 |
| 2026-04-29 | $33.80 | $33.80 | 0.00% | 219 |
| 2026-04-28 | $33.60 | $33.60 | 0.00% | 3844 |
| 2026-04-27 | $33.60 | $33.60 | 0.00% | 250 |
| 2026-04-24 | $33.60 | $33.60 | 0.00% | 326 |
| 2026-04-23 | $33.60 | $33.60 | 0.00% | 344 |
| 2026-04-22 | $33.40 | $33.40 | 0.00% | 3780 |
| 2026-04-21 | $33.20 | $33.40 | 0.60% | 417 |
| 2026-04-20 | $33.20 | $33.40 | 0.60% | 2781 |
| 2026-04-17 | $33.20 | $33.20 | 0.00% | 125 |
| 2026-04-16 | $33.20 | $33.00 | -0.60% | 1401 |
| 2026-04-15 | $33.00 | $33.00 | 0.00% | 221 |
| 2026-04-14 | $32.80 | $33.00 | 0.61% | 428 |
| 2026-04-13 | $32.80 | $32.80 | 0.00% | 216 |
| 2026-04-10 | $32.80 | $32.80 | 0.00% | 251 |
| 2026-04-09 | $32.80 | $32.80 | 0.00% | 669 |
| 2026-04-08 | $32.60 | $32.60 | 0.00% | 980 |
| 2026-04-07 | $32.60 | $32.60 | 0.00% | 190 |
| 2026-04-02 | $32.60 | $32.60 | 0.00% | 309 |
| 2026-04-01 | $32.60 | $32.60 | 0.00% | 189 |
| 2026-03-31 | $32.60 | $32.40 | -0.61% | 603 |
| 2026-03-30 | $32.40 | $32.40 | 0.00% | 189 |
| 2026-03-27 | $32.20 | $32.40 | 0.62% | 2198 |
| 2026-03-26 | $32.20 | $32.20 | 0.00% | 164 |
| 2026-03-25 | $32.00 | $32.00 | 0.00% | 643 |
| 2026-03-24 | $32.00 | $32.00 | 0.00% | 301 |
| 2026-03-23 | $32.00 | $32.00 | 0.00% | 206 |
| 2026-03-20 | $32.00 | $32.00 | 0.00% | 250 |
| 2026-03-19 | $32.00 | $32.00 | 0.00% | 208 |
| 2026-03-18 | $32.00 | $32.00 | 0.00% | 407 |