Is Fiesta Restaurant Group, Inc. (FRGI) a Buy, Sell, or Hold?
NASDAQ : FRGI
Fiesta Restaurant Group, Inc. — Stock Chart
$8.495 USD
$0.01 (0.06%)
- Volume
- 393.2K
- Average Volume
- 194.6K
- Market Capitalization
- $222.48M
- P/E Ratio
- -13.48
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $9.28
- Year Low
- $6.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.31
FRGI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-11-07 | $8.49 | $8.49 | 0.00% | - |
| 2023-11-06 | $8.49 | $8.49 | 0.00% | - |
| 2023-11-03 | $8.49 | $8.49 | 0.00% | - |
| 2023-11-02 | $8.49 | $8.49 | 0.00% | - |
| 2023-11-01 | $8.49 | $8.49 | 0.00% | - |
| 2023-10-31 | $8.49 | $8.49 | 0.00% | - |
| 2023-10-30 | $8.49 | $8.49 | 0.00% | - |
| 2023-10-27 | $8.50 | $8.49 | -0.12% | 501.8K |
| 2023-10-26 | $8.50 | $8.49 | -0.12% | 218.44K |
| 2023-10-25 | $8.50 | $8.49 | -0.12% | 343.3K |
| 2023-10-24 | $8.49 | $8.49 | 0.00% | 184.16K |
| 2023-10-23 | $8.48 | $8.49 | 0.12% | 71287 |
| 2023-10-20 | $8.50 | $8.49 | -0.12% | 211.72K |
| 2023-10-19 | $8.48 | $8.48 | 0.00% | 123.93K |
| 2023-10-18 | $8.50 | $8.48 | -0.24% | 101.03K |
| 2023-10-17 | $8.48 | $8.49 | 0.12% | 170.22K |
| 2023-10-16 | $8.49 | $8.47 | -0.24% | 171.05K |
| 2023-10-13 | $8.47 | $8.47 | 0.00% | 80681 |
| 2023-10-12 | $8.47 | $8.47 | 0.00% | 84309 |
| 2023-10-11 | $8.46 | $8.47 | 0.12% | 64942 |
| 2023-10-10 | $8.47 | $8.46 | -0.12% | 141.24K |
| 2023-10-09 | $8.45 | $8.46 | 0.12% | 86289 |
| 2023-10-06 | $8.45 | $8.47 | 0.24% | 114K |
| 2023-10-05 | $8.45 | $8.45 | 0.00% | 149.63K |
| 2023-10-04 | $8.45 | $8.45 | 0.00% | 135.61K |
| 2023-10-03 | $8.46 | $8.45 | -0.12% | 119.66K |
| 2023-10-02 | $8.44 | $8.46 | 0.24% | 97050 |
| 2023-09-29 | $8.46 | $8.46 | 0.00% | 70194 |
| 2023-09-28 | $8.45 | $8.45 | 0.00% | 203.13K |
| 2023-09-27 | $8.45 | $8.44 | -0.12% | 171.38K |
| 2023-09-26 | $8.45 | $8.44 | -0.12% | 563.09K |
| 2023-09-25 | $8.45 | $8.44 | -0.12% | 88691 |
| 2023-09-22 | $8.44 | $8.46 | 0.24% | 306.98K |
| 2023-09-21 | $8.44 | $8.44 | 0.00% | 302.54K |
| 2023-09-20 | $8.45 | $8.44 | -0.12% | 59607 |
| 2023-09-19 | $8.43 | $8.44 | 0.12% | 90931 |
| 2023-09-18 | $8.45 | $8.43 | -0.24% | 74576 |
| 2023-09-15 | $8.41 | $8.46 | 0.59% | 526.58K |
| 2023-09-14 | $8.44 | $8.41 | -0.36% | 165.01K |
| 2023-09-13 | $8.45 | $8.41 | -0.47% | 241.34K |
| 2023-09-12 | $8.42 | $8.45 | 0.36% | 341.1K |
| 2023-09-11 | $8.41 | $8.40 | -0.12% | 888.62K |
| 2023-09-08 | $8.40 | $8.38 | -0.24% | 533.82K |
| 2023-09-07 | $8.41 | $8.39 | -0.24% | 804.27K |
| 2023-09-06 | $8.43 | $8.41 | -0.24% | 294.82K |
| 2023-09-05 | $8.41 | $8.42 | 0.12% | 152.38K |
| 2023-09-01 | $8.42 | $8.42 | 0.00% | 271.72K |
| 2023-08-31 | $8.42 | $8.41 | -0.12% | 127.76K |
| 2023-08-30 | $8.40 | $8.42 | 0.24% | 55414 |
| 2023-08-29 | $8.40 | $8.42 | 0.24% | 101.21K |
| 2023-08-28 | $8.41 | $8.42 | 0.12% | 116.9K |
| 2023-08-25 | $8.39 | $8.42 | 0.36% | 229.36K |
| 2023-08-24 | $8.37 | $8.38 | 0.12% | 317.57K |
| 2023-08-23 | $8.39 | $8.39 | -0.06% | 302.03K |
| 2023-08-22 | $8.38 | $8.38 | 0.00% | 131.57K |
| 2023-08-21 | $8.37 | $8.37 | 0.00% | 170.3K |
| 2023-08-18 | $8.35 | $8.37 | 0.24% | 171.2K |
| 2023-08-17 | $8.35 | $8.35 | 0.00% | 240.66K |
| 2023-08-16 | $8.33 | $8.33 | 0.00% | 447.98K |
| 2023-08-15 | $8.35 | $8.33 | -0.24% | 222.54K |
| 2023-08-14 | $8.33 | $8.34 | 0.12% | 1.69M |
| 2023-08-11 | $8.33 | $8.34 | 0.06% | 2.46M |
| 2023-08-10 | $8.36 | $8.34 | -0.24% | 1.55M |
| 2023-08-09 | $8.35 | $8.35 | 0.00% | 1.25M |
| 2023-08-08 | $8.40 | $8.34 | -0.71% | 1.84M |
| 2023-08-07 | $8.37 | $8.38 | 0.12% | 866.99K |
| 2023-08-04 | $7.87 | $7.86 | -0.13% | 40311 |
| 2023-08-03 | $7.55 | $7.81 | 3.44% | 27319 |
| 2023-08-02 | $7.61 | $7.59 | -0.26% | 30531 |
| 2023-08-01 | $7.69 | $7.68 | -0.13% | 22981 |
| 2023-07-31 | $7.69 | $7.70 | 0.13% | 17050 |
| 2023-07-28 | $7.69 | $7.66 | -0.39% | 39350 |
| 2023-07-27 | $7.79 | $7.62 | -2.18% | 39757 |
| 2023-07-26 | $7.83 | $7.75 | -1.02% | 32752 |
| 2023-07-25 | $7.81 | $7.82 | 0.13% | 23070 |
| 2023-07-24 | $8.01 | $8.06 | 0.62% | 39448 |
| 2023-07-21 | $8.21 | $7.98 | -2.80% | 29074 |
| 2023-07-20 | $8.11 | $8.10 | -0.12% | 56799 |
| 2023-07-19 | $7.99 | $8.14 | 1.88% | 27351 |
| 2023-07-18 | $8.05 | $8.22 | 2.11% | 35938 |
| 2023-07-17 | $8.04 | $7.90 | -1.80% | 26799 |
| 2023-07-14 | $8.08 | $8.04 | -0.50% | 27099 |
| 2023-07-13 | $8.35 | $8.20 | -1.80% | 32102 |
| 2023-07-12 | $8.22 | $8.28 | 0.73% | 48475 |
| 2023-07-11 | $7.94 | $8.08 | 1.76% | 46019 |
| 2023-07-10 | $8.12 | $7.93 | -2.34% | 40100 |
| 2023-07-07 | $7.60 | $8.11 | 6.71% | 112.78K |
| 2023-07-06 | $7.53 | $7.56 | 0.40% | 47167 |
| 2023-07-05 | $7.70 | $7.63 | -0.91% | 45540 |
| 2023-07-03 | $8.08 | $7.69 | -4.83% | 24037 |