Loading live market data…

Freeport Resources Inc.

TSXV:FRI.V

$0.045 CAD

-$0.01 (-10.0%)

Volume
35K
Average Volume
110.36K
Market Capitalization
$11.82M
P/E Ratio
-3.95
Dividend Yield
0.00%
Price Target
$
Year High
$0.13
Year Low
$0.03
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$24.34
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.05 $0.05 0.00% 35000
2026-07-14 $0.05 $0.05 0.00% -
2026-07-13 $0.05 $0.05 0.00% -
2026-07-10 $0.05 $0.05 0.00% -
2026-07-09 $0.05 $0.05 0.00% 23721
2026-07-08 $0.05 $0.05 0.00% 352K
2026-07-07 $0.05 $0.05 0.00% 37000
2026-07-06 $0.05 $0.05 0.00% -
2026-07-03 $0.05 $0.05 0.00% 100
2026-07-02 $0.05 $0.05 0.00% -
2026-06-30 $0.05 $0.05 -10.00% 31000
2026-06-29 $0.05 $0.05 0.00% 95004
2026-06-26 $0.05 $0.05 0.00% 203K
2026-06-25 $0.06 $0.06 0.00% 369K
2026-06-24 $0.06 $0.06 0.00% 552.01K
2026-06-23 $0.06 $0.06 0.00% 2000
2026-06-22 $0.06 $0.06 0.00% 2000
2026-06-19 $0.06 $0.06 0.00% 11100
2026-06-18 $0.07 $0.06 -7.69% 338.61K
2026-06-17 $0.07 $0.07 0.00% 5500
2026-06-16 $0.07 $0.07 0.00% 12000
2026-06-15 $0.07 $0.07 0.00% 154.1K
2026-06-12 $0.07 $0.07 0.00% 180K
2026-06-11 $0.07 $0.07 0.00% -
2026-06-10 $0.07 $0.07 0.00% 1700
2026-06-09 $0.06 $0.07 16.67% 484K
2026-06-08 $0.07 $0.07 0.00% 122.24K
2026-06-05 $0.07 $0.07 0.00% 2000
2026-06-04 $0.07 $0.07 -7.14% 18100
2026-06-03 $0.07 $0.07 0.00% 2228
2026-06-02 $0.08 $0.08 0.00% 304K
2026-06-01 $0.07 $0.08 7.14% 232K
2026-05-29 $0.07 $0.07 0.00% 30240
2026-05-28 $0.07 $0.07 0.00% 507K
2026-05-27 $0.07 $0.07 7.69% 10205
2026-05-26 $0.07 $0.07 0.00% 225.2K
2026-05-25 $0.07 $0.07 7.69% 45500
2026-05-22 $0.07 $0.07 0.00% -
2026-05-21 $0.07 $0.07 0.00% 114K
2026-05-20 $0.07 $0.07 0.00% 111.04K
2026-05-19 $0.07 $0.07 0.00% 111K
2026-05-15 $0.08 $0.07 -6.67% 241.7K
2026-05-14 $0.08 $0.08 -6.25% 164.01K
2026-05-13 $0.08 $0.08 0.00% 341.9K
2026-05-12 $0.07 $0.08 7.14% 97100
2026-05-11 $0.07 $0.07 0.00% 40500
2026-05-08 $0.07 $0.07 0.00% 15100
2026-05-07 $0.07 $0.07 0.00% 36615
2026-05-06 $0.07 $0.07 0.00% 105.3K
2026-05-05 $0.07 $0.07 0.00% 22300
2026-05-04 $0.07 $0.07 7.69% 147.44K
2026-05-01 $0.07 $0.07 0.00% 1000
2026-04-30 $0.07 $0.07 7.69% 32000
2026-04-29 $0.07 $0.07 0.00% 4015
2026-04-28 $0.07 $0.07 0.00% 101.62K
2026-04-27 $0.07 $0.07 0.00% 114.5K
2026-04-24 $0.07 $0.07 0.00% -
2026-04-23 $0.07 $0.07 0.00% -
2026-04-22 $0.07 $0.07 7.69% 183.2K
2026-04-21 $0.07 $0.07 -7.14% 16900
2026-04-20 $0.07 $0.08 7.14% 54800
2026-04-17 $0.07 $0.08 7.14% 4914
2026-04-16 $0.07 $0.07 0.00% 140.5K
2026-04-15 $0.07 $0.07 -7.14% 58536
2026-04-14 $0.06 $0.07 16.67% 230.01K
2026-04-13 $0.06 $0.06 0.00% 638.01K
2026-04-10 $0.06 $0.06 0.00% 20000
2026-04-09 $0.06 $0.06 0.00% 1
2026-04-08 $0.06 $0.06 0.00% 99000
2026-04-07 $0.06 $0.06 0.00% -
2026-04-06 $0.06 $0.06 -4.17% 87400
2026-04-02 $0.06 $0.06 0.00% 6514
2026-04-01 $0.06 $0.06 0.00% 68300
2026-03-31 $0.06 $0.06 0.00% 20000
2026-03-30 $0.06 $0.06 0.00% 73128
2026-03-27 $0.07 $0.06 -11.54% 529.8K
2026-03-26 $0.06 $0.07 8.33% 113.82K
2026-03-25 $0.07 $0.06 -7.69% 219.94K
2026-03-24 $0.07 $0.07 0.00% 363K
2026-03-23 $0.06 $0.07 8.33% 363K
2026-03-20 $0.06 $0.06 0.00% 13402
2026-03-19 $0.06 $0.06 -8.33% 24300
2026-03-18 $0.07 $0.06 -7.69% 317.5K
2026-03-17 $0.07 $0.07 0.00% 27026
2026-03-16 $0.06 $0.07 16.67% 540.2K
2026-03-13 $0.07 $0.06 -14.29% 201.3K
2026-03-12 $0.07 $0.07 0.00% 547.2K
2026-03-11 $0.08 $0.07 -12.50% 689.53K
2026-03-10 $0.08 $0.08 0.00% 58000
2026-03-09 $0.09 $0.08 -16.67% 568.2K