Is Freenome, Inc. Common stock (FRNM) a Buy, Sell, or Hold?
NASDAQ : FRNM
Freenome, Inc. Common stock — Stock Chart
$11.15 USD
$0.24 (2.2%)
- Volume
- 548.63K
- Average Volume
- 242.62K
- Market Capitalization
- $90.95M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $14.47
- Year Low
- $9.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FRNM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $10.90 | $11.15 | 2.29% | 548.63K |
| 2026-08-06 | $11.10 | $10.91 | -1.71% | 357.93K |
| 2026-08-05 | $10.83 | $10.91 | 0.74% | 1.23M |
| 2026-08-04 | $11.20 | $10.91 | -2.59% | 600.04K |
| 2026-08-03 | $11.15 | $11.01 | -1.26% | 755.3K |
| 2026-07-31 | $10.50 | $11.15 | 6.19% | 1.26M |
| 2026-07-30 | $10.14 | $9.99 | -1.48% | 582.1K |
| 2026-07-29 | $10.82 | $10.06 | -7.02% | 595.42K |
| 2026-07-28 | $11.34 | $10.77 | -5.03% | 759.93K |
| 2026-07-27 | $11.81 | $11.38 | -3.64% | 1.45M |
| 2026-07-24 | $12.23 | $11.24 | -8.09% | 574.9K |
| 2026-07-23 | $13.06 | $12.20 | -6.58% | 763.7K |
| 2026-07-22 | $13.00 | $13.14 | 1.08% | 705.9K |
| 2026-07-21 | $11.69 | $13.01 | 11.29% | 577.8K |
| 2026-07-20 | $12.02 | $11.95 | -0.58% | 109.1K |
| 2026-07-17 | $11.91 | $11.90 | -0.08% | 40164 |
| 2026-07-16 | $12.03 | $12.00 | -0.25% | 148.7K |
| 2026-07-15 | $11.90 | $11.87 | -0.25% | 76574 |
| 2026-07-14 | $11.08 | $11.85 | 6.95% | 221.7K |
| 2026-07-13 | $10.60 | $10.98 | 3.58% | 461.4K |
| 2026-07-10 | $10.82 | $10.80 | -0.18% | 187.2K |
| 2026-07-09 | $11.28 | $10.90 | -3.37% | 506.4K |
| 2026-07-08 | $11.40 | $11.40 | 0.00% | 55500 |
| 2026-07-07 | $10.85 | $11.50 | 5.99% | 734.4K |
| 2026-07-06 | $10.92 | $10.83 | -0.82% | 719K |
| 2026-07-02 | $10.89 | $11.00 | 1.01% | 241K |
| 2026-07-01 | $10.85 | $10.86 | 0.09% | 132.1K |
| 2026-06-30 | $10.86 | $10.88 | 0.18% | 99900 |
| 2026-06-29 | $10.91 | $10.92 | 0.09% | 296K |
| 2026-06-26 | $10.86 | $10.93 | 0.64% | 250.4K |
| 2026-06-25 | $11.02 | $10.96 | -0.54% | 279.3K |
| 2026-06-24 | $11.09 | $11.02 | -0.63% | 91100 |
| 2026-06-23 | $11.00 | $10.91 | -0.82% | 116.1K |
| 2026-06-22 | $11.23 | $11.01 | -1.96% | 110.4K |