Is FRNT Financial Inc. (FRNT.V) a Buy, Sell, or Hold?
TSXV : FRNT.V
FRNT Financial Inc.
$0.09 CAD
$0 (0.0%)
- Volume
- 23.54K
- Average Volume
- 18.55K
- Market Capitalization
- $3.83M
- P/E Ratio
- -1.30
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.48
- Year Low
- $0.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $31.09
FRNT.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.09 | $0.09 | 5.88% | 23542 |
| 2026-07-16 | $0.09 | $0.09 | 0.00% | 1000 |
| 2026-07-15 | $0.09 | $0.09 | 0.00% | 2500 |
| 2026-07-14 | $0.09 | $0.09 | 0.00% | 5500 |
| 2026-07-13 | $0.10 | $0.09 | -15.00% | 6000 |
| 2026-07-10 | $0.10 | $0.10 | 0.00% | - |
| 2026-07-09 | $0.10 | $0.10 | 0.00% | - |
| 2026-07-08 | $0.10 | $0.10 | 0.00% | - |
| 2026-07-07 | $0.10 | $0.10 | 0.00% | - |
| 2026-07-06 | $0.10 | $0.10 | 0.00% | - |
| 2026-07-03 | $0.10 | $0.10 | 0.00% | - |
| 2026-07-02 | $0.10 | $0.10 | 0.00% | - |
| 2026-06-30 | $0.10 | $0.10 | 0.00% | 6500 |
| 2026-06-29 | $0.12 | $0.12 | 0.00% | - |
| 2026-06-26 | $0.12 | $0.12 | 0.00% | 3500 |
| 2026-06-25 | $0.13 | $0.12 | -4.00% | 1223 |
| 2026-06-24 | $0.13 | $0.13 | 0.00% | 527 |
| 2026-06-23 | $0.12 | $0.12 | 0.00% | 500 |
| 2026-06-22 | $0.10 | $0.10 | 0.00% | - |
| 2026-06-19 | $0.10 | $0.10 | 0.00% | - |
| 2026-06-18 | $0.10 | $0.10 | 0.00% | - |
| 2026-06-17 | $0.10 | $0.10 | 0.00% | - |
| 2026-06-16 | $0.10 | $0.10 | 0.00% | - |
| 2026-06-15 | $0.10 | $0.10 | 0.00% | 1000 |
| 2026-06-12 | $0.10 | $0.10 | 0.00% | 6000 |
| 2026-06-11 | $0.10 | $0.10 | 0.00% | 16000 |
| 2026-06-10 | $0.10 | $0.10 | 0.00% | - |
| 2026-06-09 | $0.10 | $0.10 | 0.00% | 1025 |
| 2026-06-08 | $0.10 | $0.11 | 10.00% | 2000 |
| 2026-06-05 | $0.08 | $0.08 | 0.00% | 500 |
| 2026-06-04 | $0.10 | $0.08 | -20.00% | 51503 |
| 2026-06-03 | $0.09 | $0.09 | 0.00% | 1000 |
| 2026-06-02 | $0.09 | $0.09 | 0.00% | - |
| 2026-06-01 | $0.10 | $0.09 | -10.00% | 42500 |
| 2026-05-29 | $0.12 | $0.10 | -13.04% | 22400 |
| 2026-05-28 | $0.11 | $0.11 | -4.55% | 15900 |
| 2026-05-27 | $0.11 | $0.11 | 0.00% | - |
| 2026-05-26 | $0.11 | $0.11 | 0.00% | - |
| 2026-05-25 | $0.11 | $0.11 | 4.76% | 99300 |
| 2026-05-22 | $0.13 | $0.11 | -12.00% | 28500 |
| 2026-05-21 | $0.12 | $0.11 | -8.33% | 21702 |
| 2026-05-20 | $0.13 | $0.13 | 0.00% | 2500 |
| 2026-05-19 | $0.12 | $0.12 | 0.00% | - |
| 2026-05-15 | $0.12 | $0.12 | 0.00% | 13500 |
| 2026-05-14 | $0.15 | $0.12 | -20.00% | 81500 |
| 2026-05-13 | $0.14 | $0.13 | -7.14% | 190K |
| 2026-05-12 | $0.15 | $0.11 | -26.67% | 19501 |
| 2026-05-11 | $0.15 | $0.13 | -16.67% | 10512 |
| 2026-05-08 | $0.16 | $0.13 | -18.75% | 5000 |
| 2026-05-07 | $0.16 | $0.16 | 0.00% | 501 |
| 2026-05-06 | $0.14 | $0.14 | 0.00% | 2500 |
| 2026-05-05 | $0.14 | $0.15 | 3.57% | 4500 |
| 2026-05-04 | $0.14 | $0.14 | 0.00% | 500 |
| 2026-05-01 | $0.15 | $0.14 | -6.90% | 2800 |
| 2026-04-30 | $0.13 | $0.13 | 0.00% | - |
| 2026-04-29 | $0.15 | $0.13 | -13.33% | 11000 |
| 2026-04-28 | $0.14 | $0.14 | 0.00% | - |
| 2026-04-27 | $0.15 | $0.14 | -6.67% | 11316 |
| 2026-04-24 | $0.16 | $0.15 | -9.38% | 19300 |
| 2026-04-23 | $0.15 | $0.16 | 6.67% | 35500 |
| 2026-04-22 | $0.17 | $0.14 | -17.65% | 45525 |
| 2026-04-21 | $0.22 | $0.15 | -31.82% | 356.5K |
| 2026-04-20 | $0.20 | $0.20 | 0.00% | 4000 |
| 2026-04-17 | $0.19 | $0.19 | 0.00% | - |
| 2026-04-16 | $0.19 | $0.19 | 0.00% | 1000 |
| 2026-04-15 | $0.20 | $0.19 | -5.00% | 1000 |
| 2026-04-14 | $0.18 | $0.18 | 0.00% | - |
| 2026-04-13 | $0.20 | $0.18 | -10.00% | 4100 |
| 2026-04-10 | $0.25 | $0.25 | 0.00% | 500 |
| 2026-04-09 | $0.20 | $0.20 | 0.00% | 5421 |
| 2026-04-08 | $0.20 | $0.20 | 0.00% | 500 |
| 2026-04-07 | $0.20 | $0.20 | 0.00% | 1001 |
| 2026-04-06 | $0.20 | $0.20 | 0.00% | 2025 |
| 2026-04-02 | $0.20 | $0.20 | 0.00% | 1500 |
| 2026-04-01 | $0.20 | $0.20 | 0.00% | - |
| 2026-03-31 | $0.20 | $0.20 | 0.00% | 2000 |
| 2026-03-30 | $0.24 | $0.18 | -23.40% | 7500 |
| 2026-03-27 | $0.20 | $0.25 | 22.50% | 1500 |
| 2026-03-26 | $0.20 | $0.20 | 0.00% | 1000 |
| 2026-03-25 | $0.25 | $0.20 | -18.37% | 1000 |
| 2026-03-24 | $0.25 | $0.20 | -18.37% | 1500 |
| 2026-03-23 | $0.25 | $0.25 | 0.00% | 6113 |
| 2026-03-20 | $0.25 | $0.25 | 0.00% | 1000 |
| 2026-03-19 | $0.25 | $0.25 | 0.00% | 1000 |
| 2026-03-18 | $0.25 | $0.25 | 0.00% | 500 |
| 2026-03-17 | $0.25 | $0.25 | 0.00% | 1000 |
| 2026-03-16 | $0.25 | $0.25 | 0.00% | 1000 |
| 2026-03-13 | $0.25 | $0.25 | -2.00% | 12000 |
| 2026-03-12 | $0.25 | $0.25 | 0.00% | 800 |
| 2026-03-11 | $0.25 | $0.25 | 2.04% | 1100 |