Is Frontier Springs Limited (FRONTSP.BO) a Buy, Sell, or Hold?
BSE : FRONTSP.BO
Frontier Springs Limited — Stock Chart
$1321 INR
-$29.8 (-2.21%)
- Volume
- 6.26K
- Average Volume
- 7.25K
- Market Capitalization
- $15.61B
- P/E Ratio
- 25.06
- Dividend Yield
- 0.05%
- Price Target
- Year High
- $1870.05
- Year Low
- $1174.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.53
FRONTSP.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1346.90 | $1331.00 | -1.18% | 6264 |
| 2026-07-23 | $1390.00 | $1360.00 | -2.16% | 3422 |
| 2026-07-22 | $1393.30 | $1395.00 | 0.12% | 5095 |
| 2026-07-21 | $1391.10 | $1396.00 | 0.35% | 1933 |
| 2026-07-20 | $1406.15 | $1401.00 | -0.37% | 2473 |
| 2026-07-17 | $1406.15 | $1413.00 | 0.49% | 5620 |
| 2026-07-16 | $1426.65 | $1411.00 | -1.10% | 1308 |
| 2026-07-15 | $1409.75 | $1434.80 | 1.78% | 3883 |
| 2026-07-14 | $1428.40 | $1411.00 | -1.22% | 1677 |
| 2026-07-13 | $1440.70 | $1441.65 | 0.07% | 4748 |
| 2026-07-10 | $1479.95 | $1446.90 | -2.23% | 884 |
| 2026-07-09 | $1412.15 | $1441.00 | 2.04% | 3509 |
| 2026-07-08 | $1427.35 | $1400.40 | -1.89% | 1968 |
| 2026-07-07 | $1460.00 | $1443.70 | -1.12% | 1616 |
| 2026-07-06 | $1461.00 | $1464.00 | 0.21% | 3104 |
| 2026-07-03 | $1530.00 | $1460.00 | -4.58% | 2768 |
| 2026-07-02 | $1528.95 | $1514.10 | -0.97% | 8926 |
| 2026-07-01 | $1396.95 | $1499.05 | 7.31% | 19745 |
| 2026-06-30 | $1401.00 | $1388.00 | -0.93% | 2899 |
| 2026-06-29 | $1420.65 | $1407.00 | -0.96% | 2744 |
| 2026-06-25 | $1446.90 | $1422.90 | -1.66% | 1156 |
| 2026-06-24 | $1470.00 | $1415.00 | -3.74% | 1680 |
| 2026-06-23 | $1459.95 | $1433.35 | -1.82% | 4789 |
| 2026-06-22 | $1426.50 | $1448.80 | 1.56% | 6233 |
| 2026-06-19 | $1485.05 | $1418.90 | -4.45% | 19262 |
| 2026-06-18 | $1493.20 | $1494.20 | 0.07% | 3664 |
| 2026-06-17 | $1484.95 | $1455.00 | -2.02% | 8725 |
| 2026-06-16 | $1500.00 | $1474.00 | -1.73% | 3660 |
| 2026-06-15 | $1524.95 | $1500.00 | -1.64% | 6927 |
| 2026-06-12 | $1448.00 | $1490.20 | 2.91% | 5965 |
| 2026-06-11 | $1488.30 | $1402.00 | -5.80% | 8405 |
| 2026-06-10 | $1470.35 | $1467.15 | -0.22% | 2537 |
| 2026-06-09 | $1490.05 | $1491.20 | 0.08% | 4902 |
| 2026-06-08 | $1502.80 | $1452.60 | -3.34% | 7382 |
| 2026-06-05 | $1501.05 | $1501.00 | 0.00% | 4760 |
| 2026-06-04 | $1516.50 | $1504.65 | -0.78% | 16253 |
| 2026-06-03 | $1550.00 | $1504.65 | -2.93% | 7115 |
| 2026-06-02 | $1501.20 | $1565.40 | 4.28% | 6315 |
| 2026-06-01 | $1600.50 | $1526.10 | -4.65% | 17409 |
| 2026-05-29 | $1624.95 | $1595.00 | -1.84% | 15539 |
| 2026-05-27 | $1634.90 | $1665.70 | 1.88% | 9261 |
| 2026-05-26 | $1658.70 | $1598.00 | -3.66% | 4015 |
| 2026-05-25 | $1590.75 | $1626.15 | 2.23% | 5767 |
| 2026-05-22 | $1718.00 | $1590.75 | -7.41% | 6059 |
| 2026-05-21 | $1651.05 | $1637.05 | -0.85% | 8240 |
| 2026-05-20 | $1624.80 | $1658.95 | 2.10% | 2853 |
| 2026-05-19 | $1500.00 | $1600.00 | 6.67% | 10207 |
| 2026-05-18 | $1572.80 | $1489.10 | -5.32% | 7974 |
| 2026-05-15 | $1665.15 | $1572.80 | -5.55% | 5268 |
| 2026-05-14 | $1662.55 | $1673.85 | 0.68% | 4994 |
| 2026-05-13 | $1657.95 | $1656.70 | -0.08% | 3306 |
| 2026-05-12 | $1803.70 | $1635.95 | -9.30% | 11470 |
| 2026-05-11 | $1735.00 | $1794.70 | 3.44% | 15628 |
| 2026-05-08 | $1600.00 | $1744.80 | 9.05% | 39569 |
| 2026-05-07 | $1662.00 | $1588.00 | -4.45% | 12235 |
| 2026-05-06 | $1565.95 | $1654.00 | 5.62% | 32238 |
| 2026-05-05 | $1425.00 | $1531.60 | 7.48% | 12342 |
| 2026-05-04 | $1442.15 | $1422.90 | -1.33% | 4895 |
| 2026-04-30 | $1452.20 | $1439.90 | -0.85% | 4781 |
| 2026-04-29 | $1465.75 | $1452.20 | -0.92% | 4014 |
| 2026-04-28 | $1474.00 | $1457.20 | -1.14% | 3896 |
| 2026-04-27 | $1464.75 | $1470.00 | 0.36% | 2429 |
| 2026-04-24 | $1480.05 | $1460.00 | -1.35% | 6888 |
| 2026-04-23 | $1490.00 | $1478.55 | -0.77% | 6816 |
| 2026-04-22 | $1539.80 | $1497.50 | -2.75% | 8249 |
| 2026-04-21 | $1535.00 | $1493.30 | -2.72% | 7215 |
| 2026-04-20 | $1539.95 | $1519.85 | -1.31% | 13725 |
| 2026-04-17 | $1537.00 | $1542.90 | 0.38% | 16848 |
| 2026-04-16 | $1490.00 | $1520.00 | 2.01% | 12486 |
| 2026-04-15 | $1521.95 | $1487.10 | -2.29% | 24294 |
| 2026-04-13 | $1422.00 | $1501.95 | 5.62% | 26221 |
| 2026-04-10 | $1497.60 | $1468.55 | -1.94% | 13593 |
| 2026-04-09 | $1474.70 | $1447.65 | -1.83% | 27538 |
| 2026-04-08 | $1342.00 | $1474.70 | 9.89% | 36043 |
| 2026-04-07 | $1289.85 | $1272.15 | -1.37% | 15552 |
| 2026-04-06 | $1329.00 | $1289.85 | -2.95% | 15523 |
| 2026-04-02 | $1292.00 | $1307.25 | 1.18% | 8645 |
| 2026-04-01 | $1259.00 | $1308.55 | 3.94% | 24168 |
| 2026-03-30 | $1250.05 | $1227.15 | -1.83% | 26690 |
| 2026-03-27 | $1300.00 | $1285.80 | -1.09% | 13421 |
| 2026-03-25 | $1305.25 | $1331.85 | 2.04% | 13935 |
| 2026-03-24 | $1300.00 | $1294.65 | -0.41% | 13836 |
| 2026-03-23 | $1364.95 | $1287.15 | -5.70% | 22155 |
| 2026-03-20 | $1410.00 | $1374.10 | -2.55% | 17518 |
| 2026-03-19 | $1351.00 | $1401.10 | 3.71% | 12205 |
| 2026-03-18 | $1320.00 | $1390.05 | 5.31% | 30231 |
| 2026-03-17 | $1379.00 | $1323.30 | -4.04% | 33422 |
| 2026-03-16 | $1415.05 | $1382.50 | -2.30% | 15117 |
| 2026-03-13 | $1551.00 | $1429.00 | -7.87% | 28427 |
| 2026-03-12 | $1536.67 | $1531.62 | -0.33% | 130.01K |