Is Ford Otomotiv Sanayi A.S. (FROTO.IS) a Buy, Sell, or Hold?
IST : FROTO.IS
Ford Otomotiv Sanayi A.S. — Stock Chart
$79 TRY
-$0.4 (-0.5%)
- Volume
- 19.85M
- Average Volume
- 25.21M
- Market Capitalization
- $277.22B
- P/E Ratio
- 8.77
- Dividend Yield
- 12.27%
- Price Target
- Year High
- $135.40
- Year Low
- $78.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.31
- Current Ratio
- $1.26
FROTO.IS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $79.45 | $79.00 | -0.57% | 19.85M |
| 2026-07-23 | $81.45 | $79.40 | -2.52% | 27.34M |
| 2026-07-22 | $81.20 | $81.45 | 0.31% | 18.29M |
| 2026-07-21 | $82.90 | $81.10 | -2.17% | 21.47M |
| 2026-07-20 | $83.70 | $82.65 | -1.25% | 20.62M |
| 2026-07-17 | $84.40 | $83.60 | -0.95% | 20.98M |
| 2026-07-16 | $81.10 | $84.40 | 4.07% | 25.75M |
| 2026-07-14 | $81.30 | $81.05 | -0.31% | 21.89M |
| 2026-07-13 | $81.80 | $81.55 | -0.31% | 21.21M |
| 2026-07-10 | $80.85 | $81.80 | 1.18% | 20.5M |
| 2026-07-09 | $81.25 | $80.85 | -0.49% | 14.06M |
| 2026-07-08 | $82.50 | $80.80 | -2.06% | 21.79M |
| 2026-07-07 | $82.00 | $83.00 | 1.22% | 20.88M |
| 2026-07-06 | $83.95 | $82.00 | -2.32% | 23.73M |
| 2026-07-03 | $83.90 | $83.75 | -0.18% | 15.53M |
| 2026-07-02 | $85.25 | $83.70 | -1.82% | 24.17M |
| 2026-07-01 | $84.55 | $85.20 | 0.77% | 22.5M |
| 2026-06-30 | $85.60 | $84.55 | -1.23% | 24.44M |
| 2026-06-29 | $86.35 | $85.45 | -1.04% | 18.61M |
| 2026-06-26 | $86.40 | $86.25 | -0.17% | 12.59M |
| 2026-06-25 | $87.05 | $86.35 | -0.80% | 17.17M |
| 2026-06-24 | $88.00 | $86.45 | -1.76% | 13.11M |
| 2026-06-23 | $89.80 | $87.95 | -2.06% | 15.85M |
| 2026-06-22 | $91.15 | $89.85 | -1.43% | 14.69M |
| 2026-06-19 | $90.90 | $91.10 | 0.22% | 19.82M |
| 2026-06-18 | $89.90 | $91.85 | 2.17% | 22.27M |
| 2026-06-17 | $91.75 | $89.55 | -2.40% | 18.56M |
| 2026-06-16 | $90.10 | $91.30 | 1.33% | 27.79M |
| 2026-06-15 | $89.30 | $90.10 | 0.90% | 31.87M |
| 2026-06-12 | $87.65 | $86.70 | -1.08% | 32.24M |
| 2026-06-11 | $87.20 | $86.55 | -0.75% | 22.31M |
| 2026-06-10 | $86.20 | $87.45 | 1.45% | 22.4M |
| 2026-06-09 | $87.00 | $86.30 | -0.80% | 23.53M |
| 2026-06-08 | $85.05 | $87.10 | 2.41% | 30.95M |
| 2026-06-05 | $88.75 | $86.20 | -2.87% | 28.87M |
| 2026-06-04 | $89.60 | $88.60 | -1.12% | 30.79M |
| 2026-06-03 | $88.75 | $88.95 | 0.23% | 38.22M |
| 2026-06-02 | $87.00 | $88.90 | 2.18% | 37.6M |
| 2026-06-01 | $84.15 | $85.20 | 1.25% | 67.37M |
| 2026-05-26 | $87.40 | $84.15 | -3.72% | 59.93M |
| 2026-05-25 | $87.35 | $87.60 | 0.29% | 27M |
| 2026-05-22 | $82.35 | $86.85 | 5.46% | 38.74M |
| 2026-05-21 | $86.65 | $82.35 | -4.96% | 35.43M |
| 2026-05-20 | $87.35 | $86.65 | -0.80% | 41.17M |
| 2026-05-18 | $91.35 | $87.35 | -4.38% | 40.64M |
| 2026-05-15 | $92.80 | $91.45 | -1.45% | 19.52M |
| 2026-05-14 | $93.55 | $93.45 | -0.11% | 17.73M |
| 2026-05-13 | $94.15 | $93.45 | -0.74% | 31.41M |
| 2026-05-12 | $97.00 | $94.10 | -2.99% | 19.34M |
| 2026-05-11 | $97.50 | $97.00 | -0.51% | 27.75M |
| 2026-05-08 | $98.90 | $97.50 | -1.42% | 27.71M |
| 2026-05-07 | $99.40 | $98.90 | -0.50% | 24.44M |
| 2026-05-06 | $99.00 | $99.00 | 0.00% | 40.69M |
| 2026-05-05 | $96.05 | $98.05 | 2.08% | 21.24M |
| 2026-05-04 | $98.55 | $96.00 | -2.59% | 17.22M |
| 2026-04-30 | $98.10 | $98.00 | -0.10% | 15.95M |
| 2026-04-29 | $99.60 | $98.05 | -1.56% | 14M |
| 2026-04-28 | $102.40 | $99.15 | -3.17% | 17.99M |
| 2026-04-27 | $104.90 | $102.60 | -2.19% | 17.92M |
| 2026-04-24 | $102.30 | $104.50 | 2.15% | 28.42M |
| 2026-04-22 | $103.70 | $102.30 | -1.35% | 17.53M |
| 2026-04-21 | $107.80 | $103.50 | -3.99% | 18.7M |
| 2026-04-20 | $107.30 | $107.50 | 0.19% | 13.29M |
| 2026-04-17 | $106.30 | $109.30 | 2.82% | 23.43M |
| 2026-04-16 | $107.70 | $105.90 | -1.67% | 15.35M |
| 2026-04-15 | $107.00 | $106.80 | -0.19% | 15.99M |
| 2026-04-14 | $106.00 | $106.10 | 0.09% | 25.66M |
| 2026-04-13 | $106.00 | $104.90 | -1.04% | 23.75M |
| 2026-04-10 | $103.00 | $105.30 | 2.23% | 18.85M |
| 2026-04-09 | $101.10 | $102.20 | 1.09% | 17.78M |
| 2026-04-08 | $101.50 | $101.80 | 0.30% | 24.37M |
| 2026-04-07 | $100.10 | $96.70 | -3.40% | 15.13M |
| 2026-04-06 | $99.60 | $100.40 | 0.80% | 8.43M |
| 2026-04-03 | $100.90 | $99.60 | -1.29% | 8.41M |
| 2026-04-02 | $101.00 | $100.70 | -0.30% | 9.27M |
| 2026-04-01 | $103.50 | $102.50 | -0.97% | 8.55M |
| 2026-03-31 | $100.30 | $101.10 | 0.80% | 16.04M |
| 2026-03-30 | $103.00 | $100.00 | -2.91% | 9.01M |
| 2026-03-27 | $103.10 | $103.80 | 0.68% | 5.79M |
| 2026-03-26 | $104.60 | $102.70 | -1.82% | 6.55M |
| 2026-03-25 | $106.00 | $104.60 | -1.32% | 9.53M |
| 2026-03-24 | $107.00 | $104.20 | -2.62% | 9.16M |
| 2026-03-23 | $107.60 | $108.90 | 1.21% | 20.58M |
| 2026-03-19 | $105.40 | $109.80 | 4.17% | 5.83M |
| 2026-03-18 | $108.90 | $105.70 | -2.94% | 8.84M |
| 2026-03-17 | $107.10 | $107.90 | 0.75% | 8.78M |
| 2026-03-16 | $108.30 | $105.60 | -2.49% | 7.01M |
| 2026-03-13 | $111.70 | $109.70 | -1.79% | 11.43M |
| 2026-03-12 | $111.20 | $112.00 | 0.72% | 12.89M |
| 2026-03-11 | $111.70 | $111.60 | -0.09% | 12.36M |