Is Freshpet, Inc. (FRPT) a Buy, Sell, or Hold?
Freshpet, Inc.
NASDAQ:FRPT
$54.23 USD
-$1.69 (-3.02%)
- Volume
- 845.04K
- Average Volume
- 1.58M
- Market Capitalization
- $2.67B
- P/E Ratio
- 13.23
- Dividend Yield
- 0.00%
- Price Target
- $77.00
- Year High
- $86.00
- Year Low
- $46.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.18
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $55.59 | $54.23 | -2.45% | 845.04K |
| 2026-07-13 | $53.61 | $55.92 | 4.31% | 1.7M |
| 2026-07-10 | $55.61 | $53.62 | -3.58% | 818.7K |
| 2026-07-09 | $53.67 | $55.47 | 3.35% | 978.6K |
| 2026-07-08 | $54.05 | $54.25 | 0.37% | 1.65M |
| 2026-07-07 | $55.07 | $54.51 | -1.02% | 1.36M |
| 2026-07-06 | $56.31 | $54.09 | -3.94% | 1.47M |
| 2026-07-02 | $56.75 | $56.38 | -0.65% | 1.92M |
| 2026-07-01 | $59.20 | $56.00 | -5.41% | 2.96M |
| 2026-06-30 | $60.55 | $59.12 | -2.36% | 1.8M |
| 2026-06-29 | $57.93 | $60.64 | 4.68% | 1.92M |
| 2026-06-26 | $52.55 | $57.43 | 9.29% | 2.4M |
| 2026-06-25 | $52.60 | $53.38 | 1.48% | 977.37K |
| 2026-06-24 | $53.42 | $52.74 | -1.27% | 1.29M |
| 2026-06-23 | $51.39 | $53.37 | 3.85% | 1.35M |
| 2026-06-22 | $55.49 | $50.92 | -8.24% | 2.16M |
| 2026-06-18 | $56.34 | $55.01 | -2.36% | 1.63M |
| 2026-06-17 | $56.85 | $55.66 | -2.09% | 960.92K |
| 2026-06-16 | $54.45 | $57.09 | 4.85% | 1.35M |
| 2026-06-15 | $53.45 | $54.49 | 1.95% | 1.44M |
| 2026-06-12 | $52.15 | $52.66 | 0.98% | 779.15K |
| 2026-06-11 | $50.23 | $52.22 | 3.96% | 1.23M |
| 2026-06-10 | $51.08 | $50.60 | -0.94% | 1.35M |
| 2026-06-09 | $51.61 | $51.15 | -0.89% | 1.18M |
| 2026-06-08 | $49.28 | $51.40 | 4.30% | 1.85M |
| 2026-06-05 | $49.58 | $49.74 | 0.32% | 1.56M |
| 2026-06-04 | $50.40 | $49.22 | -2.34% | 1.61M |
| 2026-06-03 | $49.88 | $50.00 | 0.24% | 1.8M |
| 2026-06-02 | $49.23 | $49.86 | 1.28% | 1.56M |
| 2026-06-01 | $50.62 | $49.42 | -2.37% | 1.66M |
| 2026-05-29 | $52.92 | $51.60 | -2.49% | 1.42M |
| 2026-05-28 | $51.72 | $53.09 | 2.65% | 1.47M |
| 2026-05-27 | $50.99 | $52.33 | 2.63% | 2.41M |
| 2026-05-26 | $51.66 | $51.00 | -1.28% | 1.93M |
| 2026-05-22 | $51.18 | $51.58 | 0.78% | 1.71M |
| 2026-05-21 | $51.00 | $51.30 | 0.59% | 2.69M |
| 2026-05-20 | $47.52 | $48.35 | 1.75% | 2.16M |
| 2026-05-19 | $48.65 | $47.39 | -2.59% | 1.62M |
| 2026-05-18 | $50.04 | $48.45 | -3.18% | 1.55M |
| 2026-05-15 | $49.09 | $49.35 | 0.53% | 1.36M |
| 2026-05-14 | $48.64 | $49.34 | 1.44% | 2.09M |
| 2026-05-13 | $50.63 | $48.63 | -3.95% | 2.22M |
| 2026-05-12 | $50.16 | $51.27 | 2.21% | 2.08M |
| 2026-05-11 | $52.85 | $49.64 | -6.07% | 1.89M |
| 2026-05-08 | $55.79 | $53.08 | -4.86% | 1.87M |
| 2026-05-07 | $56.99 | $55.87 | -1.97% | 2.86M |
| 2026-05-06 | $61.88 | $54.93 | -11.23% | 4.82M |
| 2026-05-05 | $63.55 | $60.17 | -5.32% | 2.04M |
| 2026-05-04 | $62.99 | $63.56 | 0.90% | 1.2M |
| 2026-05-01 | $67.38 | $65.15 | -3.31% | 951.8K |
| 2026-04-30 | $66.51 | $67.38 | 1.31% | 952.84K |
| 2026-04-29 | $65.16 | $66.14 | 1.50% | 1.04M |
| 2026-04-28 | $65.46 | $65.65 | 0.29% | 648.04K |
| 2026-04-27 | $66.05 | $65.45 | -0.91% | 847.51K |
| 2026-04-24 | $65.64 | $66.15 | 0.78% | 889.8K |
| 2026-04-23 | $66.12 | $65.56 | -0.85% | 1.04M |
| 2026-04-22 | $65.64 | $65.96 | 0.49% | 928.3K |
| 2026-04-21 | $68.04 | $64.83 | -4.72% | 1.34M |
| 2026-04-20 | $69.19 | $68.12 | -1.55% | 877.5K |
| 2026-04-17 | $67.77 | $69.50 | 2.55% | 1.7M |
| 2026-04-16 | $68.47 | $67.34 | -1.65% | 994K |
| 2026-04-15 | $69.34 | $68.79 | -0.79% | 851.5K |
| 2026-04-14 | $68.39 | $69.11 | 1.05% | 1.01M |
| 2026-04-13 | $65.45 | $68.25 | 4.28% | 1.18M |
| 2026-04-10 | $65.88 | $64.80 | -1.64% | 1.2M |
| 2026-04-09 | $64.61 | $66.63 | 3.13% | 1.24M |
| 2026-04-08 | $66.19 | $65.03 | -1.75% | 2.04M |
| 2026-04-07 | $58.69 | $63.04 | 7.41% | 2.19M |
| 2026-04-06 | $59.53 | $59.01 | -0.87% | 1.22M |
| 2026-04-02 | $59.01 | $59.40 | 0.66% | 1.51M |
| 2026-04-01 | $58.44 | $60.08 | 2.81% | 1.71M |
| 2026-03-31 | $56.60 | $58.96 | 4.17% | 1.07M |
| 2026-03-30 | $56.66 | $56.60 | -0.11% | 1.2M |
| 2026-03-27 | $58.78 | $55.93 | -4.85% | 1.45M |
| 2026-03-26 | $59.51 | $58.79 | -1.21% | 1.7M |
| 2026-03-25 | $58.81 | $60.10 | 2.19% | 2.9M |
| 2026-03-24 | $64.68 | $58.93 | -8.89% | 5.19M |
| 2026-03-23 | $65.91 | $64.68 | -1.87% | 1.41M |
| 2026-03-20 | $64.03 | $64.54 | 0.80% | 1.72M |
| 2026-03-19 | $64.30 | $63.17 | -1.76% | 2.51M |
| 2026-03-18 | $66.65 | $65.10 | -2.33% | 1.86M |
| 2026-03-17 | $76.13 | $67.42 | -11.44% | 5.18M |
| 2026-03-16 | $77.10 | $75.37 | -2.24% | 1.23M |
| 2026-03-13 | $78.75 | $76.60 | -2.73% | 1.46M |
| 2026-03-12 | $79.68 | $78.04 | -2.06% | 1.58M |
| 2026-03-11 | $81.47 | $80.33 | -1.40% | 853.9K |
| 2026-03-10 | $82.67 | $81.79 | -1.06% | 1.05M |
| 2026-03-09 | $82.03 | $82.83 | 0.98% | 1.63M |
| 2026-03-06 | $84.03 | $82.64 | -1.65% | 1.57M |
| 2026-03-05 | $85.00 | $85.19 | 0.22% | 976.92K |
Get the Latest News and Ratings for Your Stocks