Is Ferrovial, S.A. (FRRVY) a Buy, Sell, or Hold?
OTC : FRRVY
Ferrovial, S.A. — Stock Chart
$31 USD
$0.37 (1.21%)
- Volume
- 39.48K
- Average Volume
- 9.01K
- Market Capitalization
- $24.36B
- P/E Ratio
- 45.31
- Dividend Yield
- 1.98%
- Price Target
- Year High
- $33.57
- Year Low
- $21.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.13
- Current Ratio
- $1.13
FRRVY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-08-03 | $30.40 | $31.00 | 1.97% | 39484 |
| 2023-08-02 | $31.11 | $30.63 | -1.54% | 2476 |
| 2023-08-01 | $32.80 | $31.00 | -5.49% | 163.76K |
| 2023-07-31 | $31.20 | $31.81 | 1.96% | 2780 |
| 2023-07-28 | $32.65 | $30.20 | -7.50% | 2537 |
| 2023-07-27 | $31.68 | $32.75 | 3.38% | 2231 |
| 2023-07-26 | $31.28 | $30.75 | -1.69% | 868 |
| 2023-07-25 | $31.20 | $30.99 | -0.67% | 1551 |
| 2023-07-24 | $31.37 | $31.34 | -0.10% | 2408 |
| 2023-07-21 | $31.30 | $30.75 | -1.76% | 1120 |
| 2023-07-20 | $31.30 | $31.50 | 0.64% | 2072 |
| 2023-07-19 | $32.80 | $31.70 | -3.35% | 2472 |
| 2023-07-18 | $30.15 | $30.15 | 0.00% | 6384 |
| 2023-07-17 | $30.75 | $30.15 | -1.95% | 4246 |
| 2023-07-14 | $30.59 | $30.66 | 0.23% | 3234 |
| 2023-07-13 | $31.15 | $31.28 | 0.42% | 2556 |
| 2023-07-12 | $30.60 | $30.20 | -1.31% | 2437 |
| 2023-07-11 | $29.94 | $31.00 | 3.54% | 6104 |
| 2023-07-10 | $29.59 | $30.20 | 2.06% | 10552 |
| 2023-07-07 | $29.97 | $28.55 | -4.74% | 11166 |
| 2023-07-06 | $28.91 | $32.32 | 11.80% | 17293 |
| 2023-07-05 | $32.60 | $32.04 | -1.72% | 7583 |
| 2023-07-03 | $31.47 | $31.10 | -1.18% | 698 |
| 2023-06-30 | $31.55 | $30.94 | -1.93% | 2901 |
| 2023-06-29 | $31.09 | $31.02 | -0.23% | 2070 |
| 2023-06-28 | $31.21 | $31.10 | -0.35% | 13370 |
| 2023-06-27 | $30.87 | $31.34 | 1.52% | 13234 |
| 2023-06-26 | $31.07 | $29.80 | -4.09% | 15883 |
| 2023-06-23 | $30.97 | $29.15 | -5.88% | 26034 |
| 2023-06-22 | $31.71 | $27.33 | -13.81% | 27443 |
| 2023-06-21 | $31.83 | $31.50 | -1.04% | 2325 |
| 2023-06-20 | $30.91 | $32.00 | 3.53% | 1049 |
| 2023-06-16 | $33.25 | $30.94 | -6.95% | 3130 |
| 2023-06-15 | $31.45 | $31.62 | 0.54% | 7003 |
| 2023-06-14 | $31.25 | $31.15 | -0.32% | 4059 |
| 2023-06-13 | $30.87 | $30.92 | 0.16% | 7045 |
| 2023-06-12 | $30.85 | $30.96 | 0.36% | 3381 |
| 2023-06-09 | $30.86 | $30.86 | 0.00% | 2579 |
| 2023-06-08 | $31.09 | $31.11 | 0.06% | 894 |
| 2023-06-07 | $31.17 | $30.99 | -0.58% | 3579 |
| 2023-06-06 | $31.08 | $31.17 | 0.29% | 2708 |
| 2023-06-05 | $31.21 | $31.30 | 0.29% | 4776 |
| 2023-06-02 | $30.83 | $31.31 | 1.56% | 52794 |
| 2023-06-01 | $31.34 | $31.36 | 0.06% | 3639 |
| 2023-05-31 | $30.87 | $31.00 | 0.42% | 7818 |
| 2023-05-30 | $31.22 | $31.09 | -0.42% | 1364 |
| 2023-05-26 | $31.07 | $31.08 | 0.03% | 2225 |
| 2023-05-25 | $31.33 | $31.06 | -0.86% | 3005 |
| 2023-05-24 | $31.25 | $31.19 | -0.19% | 3207 |
| 2023-05-23 | $31.62 | $31.53 | -0.28% | 3677 |
| 2023-05-22 | $32.10 | $32.11 | 0.03% | 5547 |
| 2023-05-19 | $31.89 | $31.81 | -0.25% | 2165 |
| 2023-05-18 | $31.56 | $31.57 | 0.03% | 2034 |
| 2023-05-17 | $31.78 | $31.78 | 0.00% | 2088 |
| 2023-05-16 | $31.46 | $31.54 | 0.25% | 5804 |
| 2023-05-15 | $31.28 | $31.41 | 0.42% | 1968 |
| 2023-05-12 | $31.88 | $31.66 | -0.69% | 7416 |
| 2023-05-11 | $31.07 | $30.91 | -0.51% | 11345 |
| 2023-05-10 | $31.71 | $31.57 | -0.44% | 4443 |
| 2023-05-09 | $31.61 | $31.77 | 0.51% | 7349 |
| 2023-05-08 | $32.02 | $32.03 | 0.03% | 3829 |
| 2023-05-05 | $31.92 | $32.04 | 0.38% | 2825 |
| 2023-05-04 | $31.62 | $31.64 | 0.06% | 2909 |
| 2023-05-03 | $31.68 | $31.76 | 0.25% | 1784 |
| 2023-05-02 | $30.96 | $31.21 | 0.81% | 4557 |
| 2023-05-01 | $31.25 | $31.16 | -0.29% | 10148 |
| 2023-04-28 | $31.26 | $31.26 | 0.00% | 1756 |
| 2023-04-27 | $31.09 | $31.26 | 0.55% | 2655 |
| 2023-04-26 | $31.08 | $30.88 | -0.64% | 4623 |
| 2023-04-25 | $30.88 | $30.81 | -0.23% | 6292 |
| 2023-04-24 | $30.93 | $31.05 | 0.39% | 2017 |
| 2023-04-21 | $30.62 | $30.61 | -0.03% | 1982 |
| 2023-04-20 | $31.10 | $30.90 | -0.64% | 10159 |
| 2023-04-19 | $30.87 | $30.84 | -0.10% | 2922 |
| 2023-04-18 | $30.17 | $30.32 | 0.50% | 1720 |
| 2023-04-17 | $30.05 | $30.01 | -0.13% | 2203 |
| 2023-04-14 | $30.30 | $30.31 | 0.03% | 4488 |
| 2023-04-13 | $30.10 | $30.30 | 0.66% | 6113 |
| 2023-04-12 | $29.75 | $29.76 | 0.03% | 6223 |
| 2023-04-11 | $29.18 | $29.28 | 0.34% | 8102 |
| 2023-04-10 | $29.61 | $29.41 | -0.68% | 2245 |
| 2023-04-06 | $29.60 | $29.64 | 0.14% | 2973 |
| 2023-04-05 | $29.68 | $29.57 | -0.37% | 10957 |
| 2023-04-04 | $29.47 | $29.50 | 0.10% | 3588 |
| 2023-04-03 | $29.16 | $29.34 | 0.62% | 13287 |
| 2023-03-31 | $29.45 | $29.39 | -0.20% | 4336 |
| 2023-03-30 | $29.42 | $29.30 | -0.41% | 2113 |
| 2023-03-29 | $29.05 | $29.15 | 0.34% | 3810 |
| 2023-03-28 | $28.51 | $28.52 | 0.04% | 81014 |
| 2023-03-27 | $28.63 | $28.49 | -0.49% | 3652 |