Loading live market data…

Freshworks Inc.

NASDAQ:FRSH

$10.47 USD

-$0.36 (-3.32%)

Volume
10.29M
Average Volume
17.07M
Market Capitalization
$2.89B
P/E Ratio
16.34
Dividend Yield
0.00%
Price Target
$11.50
Year High
$15.06
Year Low
$6.79
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.94
Date Opening Price Closing Price %Chg Volume
2026-07-14 $10.43 $10.47 0.38% 10.29M
2026-07-13 $10.49 $10.83 3.24% 14.07M
2026-07-10 $10.67 $10.36 -2.91% 20.24M
2026-07-09 $9.75 $10.40 6.67% 26.35M
2026-07-08 $10.15 $10.17 0.20% 41.16M
2026-07-07 $10.51 $10.38 -1.24% 21.17M
2026-07-06 $10.16 $10.17 0.10% 14.47M
2026-07-02 $10.40 $10.34 -0.58% 26.9M
2026-07-01 $10.40 $10.41 0.10% 36.48M
2026-06-30 $10.09 $10.12 0.30% 29.6M
2026-06-29 $10.02 $10.21 1.90% 54.57M
2026-06-26 $9.25 $9.85 6.49% 44.26M
2026-06-25 $9.27 $9.17 -1.08% 34.08M
2026-06-24 $9.20 $9.37 1.85% 34.69M
2026-06-23 $9.08 $9.19 1.21% 24.33M
2026-06-22 $8.62 $8.93 3.60% 33.16M
2026-06-18 $8.91 $8.86 -0.56% 22.19M
2026-06-17 $9.36 $8.98 -4.06% 28.32M
2026-06-16 $9.51 $9.50 -0.11% 18.22M
2026-06-15 $9.41 $9.51 1.06% 16.65M
2026-06-12 $9.16 $9.45 3.17% 9.4M
2026-06-11 $9.16 $9.22 0.66% 18.85M
2026-06-10 $9.29 $9.39 1.08% 27.79M
2026-06-09 $9.30 $9.38 0.86% 13.28M
2026-06-08 $9.49 $9.41 -0.84% 5.65M
2026-06-05 $9.67 $9.45 -2.28% 6.5M
2026-06-04 $9.76 $9.59 -1.74% 9.9M
2026-06-03 $10.03 $9.55 -4.79% 7.97M
2026-06-02 $10.12 $10.16 0.40% 10.16M
2026-06-01 $9.97 $10.68 7.12% 19.06M
2026-05-29 $9.11 $9.71 6.59% 14.04M
2026-05-28 $9.10 $9.00 -1.10% 9.67M
2026-05-27 $8.98 $8.98 0.00% 11.95M
2026-05-26 $9.00 $9.04 0.44% 9.02M
2026-05-22 $9.13 $9.08 -0.55% 8.28M
2026-05-21 $9.12 $9.07 -0.55% 6.51M
2026-05-20 $9.01 $9.20 2.11% 11.7M
2026-05-19 $9.25 $9.12 -1.41% 16.19M
2026-05-18 $8.91 $9.05 1.57% 12.23M
2026-05-15 $8.40 $8.96 6.67% 12.17M
2026-05-14 $8.21 $8.42 2.56% 15.58M
2026-05-13 $8.30 $8.20 -1.20% 11.49M
2026-05-12 $8.74 $8.50 -2.75% 9.81M
2026-05-11 $8.77 $8.61 -1.82% 12.92M
2026-05-08 $8.89 $8.83 -0.67% 9.17M
2026-05-07 $9.15 $9.03 -1.31% 10.57M
2026-05-06 $7.61 $8.89 16.82% 21.21M
2026-05-05 $8.98 $9.19 2.34% 11.05M
2026-05-04 $8.73 $8.98 2.86% 7.17M
2026-05-01 $8.47 $8.75 3.31% 7.18M
2026-04-30 $8.13 $8.16 0.37% 6.17M
2026-04-29 $8.17 $8.25 0.98% 6.51M
2026-04-28 $8.46 $8.29 -2.01% 5.28M
2026-04-27 $8.41 $8.34 -0.83% 6.13M
2026-04-24 $8.30 $8.46 1.93% 5.75M
2026-04-23 $8.53 $8.26 -3.17% 12.13M
2026-04-22 $8.94 $8.91 -0.34% 23.66M
2026-04-21 $8.80 $8.83 0.34% 26.73M
2026-04-20 $8.52 $8.78 3.05% 18.22M
2026-04-17 $8.60 $8.54 -0.70% 20.55M
2026-04-16 $8.45 $8.42 -0.36% 9.3M
2026-04-15 $7.96 $8.26 3.77% 7.66M
2026-04-14 $7.95 $7.82 -1.64% 10.16M
2026-04-13 $7.55 $7.89 4.50% 8.63M
2026-04-10 $7.88 $7.55 -4.19% 7.02M
2026-04-09 $8.03 $7.94 -1.12% 8.6M
2026-04-08 $8.47 $8.04 -5.08% 5.76M
2026-04-07 $8.28 $8.13 -1.81% 3.3M
2026-04-06 $8.31 $8.25 -0.72% 3.51M
2026-04-02 $8.02 $8.32 3.74% 4.45M
2026-04-01 $8.12 $8.07 -0.62% 5.12M
2026-03-31 $8.12 $8.03 -1.11% 4.56M
2026-03-30 $7.90 $8.04 1.77% 4.93M
2026-03-27 $7.92 $7.87 -0.63% 4.46M
2026-03-26 $7.88 $8.01 1.65% 3.3M
2026-03-25 $8.10 $7.92 -2.22% 4.57M
2026-03-24 $8.11 $7.95 -1.97% 5.67M
2026-03-23 $8.19 $8.17 -0.24% 5.26M
2026-03-20 $7.99 $8.03 0.50% 11.51M
2026-03-19 $7.85 $8.10 3.18% 4.46M
2026-03-18 $7.91 $8.02 1.39% 3.51M
2026-03-17 $8.16 $8.01 -1.84% 4.38M
2026-03-16 $8.23 $8.15 -0.97% 4.95M
2026-03-13 $8.02 $8.13 1.37% 5.28M
2026-03-12 $7.98 $7.95 -0.38% 6.14M
2026-03-11 $8.06 $8.00 -0.74% 6.16M
2026-03-10 $8.37 $8.00 -4.42% 8.14M
2026-03-09 $8.50 $8.39 -1.29% 6.48M
2026-03-06 $8.74 $8.63 -1.26% 5.08M
2026-03-05 $8.51 $8.62 1.29% 6.43M