Is Freshtrop Fruits Limited (FRSHTRP.BO) a Buy, Sell, or Hold?
BSE : FRSHTRP.BO
Freshtrop Fruits Limited — Stock Chart
$134.9 INR
$0 (0.0%)
- Volume
- 4.9K
- Average Volume
- 35.5K
- Market Capitalization
- $1.5B
- P/E Ratio
- 19.12
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $142.40
- Year Low
- $36.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.21
FRSHTRP.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-12-11 | $157.15 | $159.90 | 1.75% | 6750 |
| 2024-12-10 | $163.00 | $161.40 | -0.98% | 28306 |
| 2024-12-09 | $159.40 | $162.65 | 2.04% | 30491 |
| 2024-12-06 | $155.00 | $154.65 | -0.23% | 18196 |
| 2024-12-05 | $150.00 | $150.40 | 0.27% | 34152 |
| 2024-12-04 | $146.95 | $147.15 | 0.14% | 25885 |
| 2024-12-03 | $143.60 | $145.15 | 1.08% | 29153 |
| 2024-12-02 | $139.20 | $142.20 | 2.16% | 6946 |
| 2024-11-29 | $143.00 | $139.05 | -2.76% | 5024 |
| 2024-11-28 | $137.50 | $137.25 | -0.18% | 12316 |
| 2024-11-27 | $137.05 | $136.00 | -0.77% | 13168 |
| 2024-11-26 | $146.05 | $137.05 | -6.16% | 12381 |
| 2024-11-25 | $130.30 | $142.80 | 9.59% | 20289 |
| 2024-11-22 | $132.00 | $134.25 | 1.70% | 1064 |
| 2024-11-21 | $129.35 | $129.65 | 0.23% | 6286 |
| 2024-11-19 | $128.90 | $129.25 | 0.27% | 5802 |
| 2024-11-18 | $128.50 | $128.30 | -0.16% | 8241 |
| 2024-11-14 | $136.80 | $134.90 | -1.39% | 4899 |
| 2024-11-13 | $140.90 | $133.25 | -5.43% | 8173 |
| 2024-11-12 | $140.00 | $140.95 | 0.68% | 1683 |
| 2024-11-11 | $141.00 | $140.15 | -0.60% | 3109 |
| 2024-11-08 | $149.95 | $140.95 | -6.00% | 15596 |
| 2024-11-07 | $148.00 | $145.80 | -1.49% | 1537 |
| 2024-11-06 | $152.00 | $148.85 | -2.07% | 2308 |
| 2024-11-05 | $147.90 | $148.90 | 0.68% | 4445 |
| 2024-11-04 | $136.85 | $146.35 | 6.94% | 7081 |
| 2024-10-31 | $145.90 | $144.25 | -1.13% | 1229 |
| 2024-10-30 | $147.40 | $142.00 | -3.66% | 3822 |
| 2024-10-29 | $140.00 | $143.35 | 2.39% | 1216 |
| 2024-10-28 | $144.95 | $139.20 | -3.97% | 2237 |
| 2024-10-25 | $140.50 | $139.50 | -0.71% | 3458 |
| 2024-10-24 | $147.95 | $143.00 | -3.35% | 4406 |
| 2024-10-23 | $143.75 | $143.00 | -0.52% | 12715 |
| 2024-10-22 | $148.55 | $143.60 | -3.33% | 9448 |
| 2024-10-21 | $161.00 | $148.55 | -7.73% | 24763 |
| 2024-10-18 | $159.00 | $152.70 | -3.96% | 10668 |
| 2024-10-17 | $160.10 | $159.00 | -0.69% | 5706 |
| 2024-10-16 | $171.05 | $161.20 | -5.76% | 26595 |
| 2024-10-15 | $167.00 | $169.15 | 1.29% | 36688 |
| 2024-10-14 | $159.35 | $165.95 | 4.14% | 30980 |
| 2024-10-11 | $151.40 | $156.20 | 3.17% | 11938 |
| 2024-10-10 | $153.50 | $153.50 | 0.00% | 4893 |
| 2024-10-09 | $153.10 | $153.95 | 0.56% | 9203 |
| 2024-10-08 | $145.20 | $152.85 | 5.27% | 12638 |
| 2024-10-07 | $158.15 | $145.90 | -7.75% | 6378 |
| 2024-10-04 | $156.95 | $155.05 | -1.21% | 27293 |
| 2024-10-03 | $152.50 | $153.70 | 0.79% | 14250 |
| 2024-10-01 | $155.75 | $155.25 | -0.32% | 8298 |
| 2024-09-30 | $158.90 | $153.75 | -3.24% | 5171 |
| 2024-09-27 | $154.20 | $156.70 | 1.62% | 12562 |
| 2024-09-26 | $167.90 | $154.15 | -8.19% | 29670 |
| 2024-09-25 | $163.80 | $164.45 | 0.40% | 82671 |
| 2024-09-24 | $151.40 | $160.25 | 5.85% | 97504 |
| 2024-09-23 | $151.00 | $149.30 | -1.13% | 56651 |
| 2024-09-20 | $151.90 | $147.15 | -3.13% | 7461 |
| 2024-09-19 | $143.35 | $145.55 | 1.53% | 16527 |
| 2024-09-18 | $152.00 | $146.20 | -3.82% | 9403 |
| 2024-09-17 | $150.00 | $149.40 | -0.40% | 16167 |
| 2024-09-16 | $150.10 | $147.80 | -1.53% | 13640 |
| 2024-09-13 | $151.00 | $150.00 | -0.66% | 7180 |
| 2024-09-12 | $148.00 | $149.40 | 0.95% | 7791 |
| 2024-09-11 | $150.90 | $150.00 | -0.60% | 7791 |
| 2024-09-10 | $153.00 | $150.90 | -1.37% | 8202 |
| 2024-09-09 | $156.60 | $145.00 | -7.41% | 8202 |
| 2024-09-06 | $157.00 | $153.90 | -1.97% | 7335 |
| 2024-09-05 | $154.80 | $156.35 | 1.00% | 26414 |
| 2024-09-04 | $157.00 | $154.90 | -1.34% | 26414 |
| 2024-09-03 | $155.65 | $154.75 | -0.58% | 40748 |
| 2024-09-02 | $155.05 | $153.65 | -0.90% | 40748 |
| 2024-08-30 | $151.00 | $148.70 | -1.52% | 39665 |
| 2024-08-29 | $137.05 | $144.45 | 5.40% | 107.34K |
| 2024-08-28 | $135.00 | $137.05 | 1.52% | 107.34K |
| 2024-08-27 | $138.20 | $134.45 | -2.71% | 20182 |
| 2024-08-26 | $137.80 | $136.40 | -1.02% | 8135 |
| 2024-08-23 | $136.25 | $135.15 | -0.81% | 5449 |
| 2024-08-22 | $136.45 | $134.60 | -1.36% | 7287 |
| 2024-08-21 | $134.00 | $134.95 | 0.71% | 7287 |
| 2024-08-20 | $136.50 | $132.60 | -2.86% | 2964 |
| 2024-08-19 | $133.80 | $132.35 | -1.08% | 18537 |
| 2024-08-16 | $131.20 | $133.80 | 1.98% | 4129 |
| 2024-08-14 | $139.90 | $133.00 | -4.93% | 10282 |
| 2024-08-13 | $135.30 | $135.55 | 0.18% | 10282 |
| 2024-08-12 | $152.00 | $142.45 | -6.28% | 20742 |
| 2024-08-09 | $130.60 | $147.95 | 13.28% | 99524 |
| 2024-08-08 | $130.50 | $130.55 | 0.04% | 10004 |
| 2024-08-07 | $130.00 | $130.50 | 0.38% | 2894 |
| 2024-08-06 | $128.10 | $130.30 | 1.72% | 7080 |
| 2024-08-05 | $130.00 | $129.50 | -0.38% | 5105 |
| 2024-08-02 | $130.90 | $130.70 | -0.15% | 5909 |
| 2024-08-01 | $132.40 | $131.00 | -1.06% | 4389 |