Loading live market data…

Foresight Autonomous Holdings Ltd.

NASDAQ:FRSX

$1.42 USD

$0.03 (2.16%)

Volume
47.69K
Average Volume
1.04M
Market Capitalization
$6.2M
P/E Ratio
-0.14
Dividend Yield
0.00%
Price Target
$
Year High
$10.92
Year Low
$1.22
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$3.30
Date Opening Price Closing Price %Chg Volume
2026-07-15 $1.42 $1.42 0.00% 47713
2026-07-14 $1.46 $1.39 -4.79% 180.7K
2026-07-13 $1.48 $1.40 -5.41% 129.23K
2026-07-10 $1.59 $1.49 -6.29% 31800
2026-07-09 $1.66 $1.59 -4.22% 96846
2026-07-08 $1.67 $1.63 -2.40% 100.16K
2026-07-07 $1.81 $1.68 -7.18% 106.91K
2026-07-06 $1.85 $1.83 -1.08% 79120
2026-07-02 $2.01 $1.87 -6.97% 65818
2026-07-01 $1.90 $1.97 3.68% 204.78K
2026-06-30 $1.73 $1.89 9.25% 284.65K
2026-06-29 $1.67 $1.71 2.40% 152.84K
2026-06-26 $1.62 $1.68 3.70% 41000
2026-06-25 $1.79 $1.71 -4.47% 74644
2026-06-24 $1.77 $1.80 1.69% 186.84K
2026-06-23 $1.69 $1.80 6.51% 240.32K
2026-06-22 $1.66 $1.73 4.22% 250.29K
2026-06-18 $1.60 $1.69 5.62% 133.95K
2026-06-17 $1.54 $1.65 7.14% 168K
2026-06-16 $1.58 $1.57 -0.63% 92125
2026-06-15 $1.57 $1.62 3.18% 164.9K
2026-06-12 $1.62 $1.57 -3.09% 207.34K
2026-06-11 $1.60 $1.65 3.12% 243.51K
2026-06-10 $1.60 $1.59 -0.63% 600.1K
2026-06-09 $1.52 $1.67 9.87% 2.71M
2026-06-08 $2.39 $1.40 -41.42% 52.86M
2026-06-05 $2.04 $1.88 -7.84% 68285
2026-06-04 $1.93 $2.03 5.18% 781.7K
2026-06-03 $1.92 $1.89 -1.56% 20800
2026-06-02 $1.90 $1.91 0.53% 64215
2026-06-01 $2.03 $1.95 -3.94% 129.82K
2026-05-29 $2.17 $2.01 -7.37% 413.11K
2026-05-28 $2.00 $2.04 2.00% 272.7K
2026-05-27 $1.98 $2.00 1.01% 19558
2026-05-26 $2.08 $2.03 -2.40% 42409
2026-05-22 $1.97 $2.05 4.06% 15390
2026-05-21 $2.05 $2.01 -1.95% 29200
2026-05-20 $2.01 $1.98 -1.49% 123.97K
2026-05-19 $2.06 $2.00 -2.91% 40000
2026-05-18 $2.10 $2.11 0.48% 39019
2026-05-15 $1.99 $2.10 5.53% 112.47K
2026-05-14 $2.01 $1.99 -1.00% 31300
2026-05-13 $2.00 $2.03 1.50% 43161
2026-05-12 $1.99 $2.00 0.50% 51729
2026-05-11 $1.99 $2.03 2.01% 116.72K
2026-05-08 $1.96 $1.99 1.53% 24000
2026-05-07 $2.02 $1.96 -2.97% 35016
2026-05-06 $1.96 $2.02 3.06% 20106
2026-05-05 $2.00 $2.02 1.00% 53910
2026-05-04 $2.01 $2.04 1.49% 11945
2026-05-01 $2.06 $2.04 -0.97% 15721
2026-04-30 $2.12 $2.08 -1.89% 19700
2026-04-29 $2.00 $2.09 4.50% 17803
2026-04-28 $2.01 $2.02 0.50% 26610
2026-04-27 $2.16 $2.01 -6.94% 100.67K
2026-04-24 $2.04 $2.00 -1.96% 298.4K
2026-04-23 $2.16 $2.13 -1.39% 55900
2026-04-22 $2.15 $2.12 -1.40% 60100
2026-04-21 $2.38 $2.15 -9.66% 135.34K
2026-04-20 $2.59 $2.38 -8.11% 732.94K
2026-04-17 $2.46 $2.41 -2.03% 9302
2026-04-16 $2.42 $2.50 3.31% 6401
2026-04-15 $2.43 $2.48 2.06% 7517
2026-04-14 $2.29 $2.44 6.55% 18935
2026-04-13 $2.26 $2.32 2.65% 25141
2026-04-10 $2.33 $2.32 -0.43% 5106
2026-04-09 $2.26 $2.29 1.33% 9621
2026-04-08 $2.34 $2.25 -3.85% 8162
2026-04-07 $2.31 $2.26 -2.16% 9200
2026-04-06 $2.30 $2.30 0.00% 9946
2026-04-02 $2.38 $2.36 -0.84% 17011
2026-04-01 $2.35 $2.40 2.13% 8725
2026-03-31 $2.31 $2.49 7.79% 27287
2026-03-30 $2.44 $2.35 -3.69% 60802
2026-03-27 $2.50 $2.40 -4.00% 16907
2026-03-26 $2.46 $2.50 1.63% 35649
2026-03-25 $2.51 $2.47 -1.59% 22503
2026-03-24 $2.40 $2.48 3.33% 70109
2026-03-23 $2.34 $2.39 2.14% 23100
2026-03-20 $2.29 $2.32 1.31% 15421
2026-03-19 $2.34 $2.37 1.28% 12831
2026-03-18 $2.33 $2.38 2.15% 29891
2026-03-17 $2.32 $2.41 3.88% 57101
2026-03-16 $2.26 $2.36 4.42% 209.6K
2026-03-13 $2.49 $2.05 -17.67% 3.5M
2026-03-12 $2.81 $2.75 -2.14% 13400
2026-03-11 $2.78 $2.76 -0.72% 39100
2026-03-10 $2.94 $2.75 -6.46% 48345
2026-03-09 $2.70 $2.93 8.52% 100.04K
2026-03-06 $2.61 $2.67 2.30% 16661