Loading live market data…

Federal Realty Investment Trust

NYSE:FRT

$122.11 USD

$0.27 (0.22%)

Volume
458.49K
Average Volume
910.35K
Market Capitalization
$10.55B
P/E Ratio
21.05
Dividend Yield
3.70%
Price Target
$127.50
Year High
$126.41
Year Low
$89.99
Day High
—
Day Low
—
Payout Ratio
$0.77
Current Ratio
$1.45
Date Opening Price Closing Price %Chg Volume
2026-07-14 $121.06 $122.11 0.87% 458.49K
2026-07-13 $121.13 $121.84 0.59% 571.8K
2026-07-10 $121.67 $120.94 -0.60% 400.6K
2026-07-09 $121.10 $120.73 -0.31% 672.12K
2026-07-08 $122.36 $120.43 -1.58% 626.24K
2026-07-07 $121.13 $122.11 0.81% 765.9K
2026-07-06 $121.77 $120.56 -0.99% 867.4K
2026-07-02 $120.91 $121.69 0.65% 768.43K
2026-07-01 $121.84 $120.41 -1.17% 1.32M
2026-06-30 $124.11 $123.44 -0.54% 819.82K
2026-06-29 $124.98 $125.42 0.35% 675.63K
2026-06-26 $125.63 $125.08 -0.44% 1.48M
2026-06-25 $125.04 $124.55 -0.39% 665.14K
2026-06-24 $123.68 $124.62 0.76% 750.71K
2026-06-23 $122.37 $123.68 1.07% 636.46K
2026-06-22 $120.58 $121.72 0.95% 884.3K
2026-06-18 $121.10 $120.39 -0.59% 1.64M
2026-06-17 $123.04 $120.48 -2.08% 932.97K
2026-06-16 $124.67 $123.38 -1.03% 1.18M
2026-06-15 $125.42 $124.71 -0.57% 1.09M
2026-06-12 $125.68 $125.84 0.13% 804.3K
2026-06-11 $124.40 $124.72 0.26% 1.5M
2026-06-10 $123.45 $123.62 0.14% 1.11M
2026-06-09 $122.83 $124.44 1.31% 1.79M
2026-06-08 $122.62 $122.10 -0.42% 1.02M
2026-06-05 $120.66 $122.56 1.57% 1.17M
2026-06-04 $120.72 $120.81 0.07% 802.15K
2026-06-03 $119.08 $119.42 0.29% 694.54K
2026-06-02 $118.89 $119.32 0.36% 809.42K
2026-06-01 $120.53 $118.76 -1.47% 946.7K
2026-05-29 $121.84 $119.63 -1.81% 1.77M
2026-05-28 $120.59 $121.02 0.36% 1.08M
2026-05-27 $120.78 $121.06 0.23% 807K
2026-05-26 $120.02 $120.16 0.12% 819.74K
2026-05-22 $119.28 $119.75 0.39% 1.12M
2026-05-21 $115.50 $118.61 2.69% 995.8K
2026-05-20 $115.18 $116.06 0.76% 633.81K
2026-05-19 $115.39 $114.84 -0.48% 723.22K
2026-05-18 $115.00 $114.93 -0.06% 725.6K
2026-05-15 $113.91 $113.16 -0.66% 1.08M
2026-05-14 $114.47 $113.82 -0.57% 699.03K
2026-05-13 $115.01 $114.13 -0.77% 778.04K
2026-05-12 $115.74 $115.55 -0.16% 885.01K
2026-05-11 $116.21 $115.42 -0.68% 665.3K
2026-05-08 $116.42 $115.68 -0.64% 984.31K
2026-05-07 $116.24 $115.67 -0.49% 917.8K
2026-05-06 $116.00 $116.77 0.66% 798.15K
2026-05-05 $114.78 $115.29 0.44% 1.02M
2026-05-04 $114.33 $114.47 0.12% 1.06M
2026-05-01 $112.49 $115.32 2.52% 1.83M
2026-04-30 $110.57 $110.90 0.30% 1.53M
2026-04-29 $111.99 $110.61 -1.23% 848.95K
2026-04-28 $112.19 $112.39 0.18% 713.7K
2026-04-27 $111.00 $111.17 0.15% 528.7K
2026-04-24 $111.50 $111.04 -0.41% 476.54K
2026-04-23 $110.80 $111.50 0.63% 430.04K
2026-04-22 $111.78 $110.13 -1.48% 463.62K
2026-04-21 $112.29 $111.13 -1.03% 687K
2026-04-20 $112.30 $112.33 0.03% 621.8K
2026-04-17 $110.70 $112.53 1.65% 1.1M
2026-04-16 $110.09 $110.04 -0.05% 562.87K
2026-04-15 $109.98 $110.15 0.15% 528.74K
2026-04-14 $108.59 $110.21 1.49% 836.31K
2026-04-13 $108.42 $108.99 0.53% 897.04K
2026-04-10 $107.43 $109.05 1.51% 2.05M
2026-04-09 $107.08 $107.39 0.29% 1.39M
2026-04-08 $108.35 $107.39 -0.89% 1.73M
2026-04-07 $106.65 $107.08 0.40% 787.65K
2026-04-06 $106.43 $106.78 0.33% 593.6K
2026-04-02 $106.19 $106.79 0.57% 1.06M
2026-04-01 $104.31 $106.06 1.68% 1.24M
2026-03-31 $105.86 $106.21 0.33% 1.29M
2026-03-30 $104.16 $104.46 0.29% 580K
2026-03-27 $103.56 $102.87 -0.67% 535.2K
2026-03-26 $103.12 $103.70 0.56% 526.12K
2026-03-25 $103.38 $103.27 -0.11% 1.07M
2026-03-24 $103.36 $103.12 -0.23% 709.03K
2026-03-23 $105.00 $103.76 -1.18% 1.06M
2026-03-20 $106.33 $103.15 -2.99% 1.45M
2026-03-19 $105.70 $106.29 0.56% 628.2K
2026-03-18 $106.49 $105.55 -0.88% 492.8K
2026-03-17 $106.65 $106.82 0.16% 492.13K
2026-03-16 $105.81 $106.35 0.51% 723.32K
2026-03-13 $106.42 $104.49 -1.81% 492.54K
2026-03-12 $106.33 $105.35 -0.92% 636.7K
2026-03-11 $106.15 $107.00 0.80% 488.5K
2026-03-10 $106.39 $106.80 0.39% 668.42K
2026-03-09 $106.00 $106.54 0.51% 702.13K
2026-03-06 $107.79 $107.55 -0.22% 600.54K
2026-03-05 $109.66 $108.67 -0.90% 796.54K