Is Fort Technology Inc. Common Shares (FRTT) a Buy, Sell, or Hold?
NASDAQ : FRTT
Fort Technology Inc. Common Shares
$0.911 USD
$0.01 (1.23%)
- Volume
- 65.02K
- Average Volume
- 3.77M
- Market Capitalization
- $10.35M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.09
- Year Low
- $0.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.78
FRTT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.89 | $0.91 | 2.36% | 68566 |
| 2026-07-16 | $0.94 | $0.90 | -4.27% | 89505 |
| 2026-07-15 | $0.88 | $0.93 | 5.11% | 419.83K |
| 2026-07-14 | $0.99 | $0.87 | -12.81% | 312.53K |
| 2026-07-13 | $1.19 | $1.02 | -14.29% | 277K |
| 2026-07-10 | $1.17 | $1.24 | 5.98% | 462.45K |
| 2026-07-09 | $1.26 | $1.24 | -1.59% | 1.46M |
| 2026-07-08 | $0.89 | $1.30 | 45.66% | 12.76M |
| 2026-07-07 | $0.77 | $0.90 | 17.42% | 1.26M |
| 2026-07-06 | $0.87 | $0.77 | -11.14% | 293.2K |
| 2026-07-02 | $0.98 | $0.89 | -9.80% | 431K |
| 2026-07-01 | $0.96 | $1.03 | 7.29% | 221.04K |
| 2026-06-30 | $0.98 | $1.01 | 3.06% | 307.34K |
| 2026-06-29 | $1.12 | $1.08 | -3.57% | 581.6K |
| 2026-06-26 | $1.11 | $1.17 | 5.41% | 831.84K |
| 2026-06-25 | $1.19 | $1.26 | 5.88% | 1.91M |
| 2026-06-24 | $3.14 | $1.27 | -59.55% | 78.87M |
| 2026-06-23 | $1.86 | $1.77 | -4.84% | 20500 |
| 2026-06-22 | $1.96 | $1.76 | -10.20% | 20122 |
| 2026-06-18 | $1.92 | $1.92 | 0.00% | 30500 |
| 2026-06-17 | $1.96 | $1.91 | -2.55% | 75100 |
| 2026-06-16 | $2.15 | $2.01 | -6.51% | 239.9K |
| 2026-06-15 | $2.25 | $2.11 | -6.22% | 46353 |
| 2026-06-12 | $2.54 | $2.20 | -13.39% | 434.86K |
| 2026-06-11 | $2.77 | $2.68 | -3.25% | 75200 |
| 2026-06-10 | $2.42 | $2.78 | 14.88% | 46000 |
| 2026-06-09 | $3.18 | $2.64 | -16.98% | 97422 |
| 2026-06-08 | $3.88 | $3.40 | -12.37% | 115.51K |