Is Freehold Royalties Ltd. (FRU.TO) a Buy, Sell, or Hold?
TSX : FRU.TO
Freehold Royalties Ltd.
$16.59 CAD
-$0.01 (-0.06%)
- Volume
- 231.66K
- Average Volume
- 637.78K
- Market Capitalization
- $2.72B
- P/E Ratio
- 30.50
- Dividend Yield
- 6.51%
- Price Target
- Year High
- $18.22
- Year Low
- $12.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.98
- Current Ratio
- $1.73
FRU.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $16.71 | $16.60 | -0.69% | 231.96K |
| 2026-07-16 | $16.49 | $16.60 | 0.67% | 433.63K |
| 2026-07-15 | $16.43 | $16.41 | -0.12% | 564.3K |
| 2026-07-14 | $16.57 | $16.38 | -1.15% | 802.3K |
| 2026-07-13 | $16.39 | $16.43 | 0.24% | 875.71K |
| 2026-07-10 | $16.36 | $16.16 | -1.22% | 484.02K |
| 2026-07-09 | $16.37 | $16.27 | -0.61% | 426.31K |
| 2026-07-08 | $16.14 | $16.38 | 1.49% | 1.13M |
| 2026-07-07 | $15.80 | $15.96 | 1.01% | 1.1M |
| 2026-07-06 | $16.07 | $15.78 | -1.80% | 607.2K |
| 2026-07-03 | $15.91 | $16.11 | 1.26% | 216K |
| 2026-07-02 | $16.00 | $15.99 | -0.06% | 622.6K |
| 2026-06-30 | $16.07 | $16.13 | 0.37% | 1.27M |
| 2026-06-29 | $16.29 | $16.15 | -0.86% | 576.12K |
| 2026-06-26 | $16.17 | $16.27 | 0.62% | 601.4K |
| 2026-06-25 | $16.07 | $16.26 | 1.18% | 655.5K |
| 2026-06-24 | $16.30 | $16.17 | -0.80% | 823.2K |
| 2026-06-23 | $16.40 | $16.45 | 0.30% | 524K |
| 2026-06-22 | $16.54 | $16.51 | -0.18% | 532.74K |
| 2026-06-19 | $16.39 | $16.44 | 0.31% | 1.15M |
| 2026-06-18 | $16.59 | $16.44 | -0.90% | 1.08M |
| 2026-06-17 | $16.67 | $16.66 | -0.06% | 699.9K |
| 2026-06-16 | $16.74 | $16.69 | -0.30% | 473.71K |
| 2026-06-15 | $16.77 | $16.87 | 0.60% | 608.94K |
| 2026-06-12 | $17.19 | $17.16 | -0.17% | 580.52K |
| 2026-06-11 | $17.40 | $17.27 | -0.75% | 584.1K |
| 2026-06-10 | $17.30 | $17.30 | 0.00% | 293.32K |
| 2026-06-09 | $17.49 | $17.15 | -1.94% | 532.74K |
| 2026-06-08 | $17.40 | $17.54 | 0.80% | 819.05K |
| 2026-06-05 | $17.70 | $17.20 | -2.82% | 371.4K |
| 2026-06-04 | $17.45 | $17.64 | 1.09% | 381.2K |
| 2026-06-03 | $17.50 | $17.51 | 0.06% | 451.7K |
| 2026-06-02 | $17.12 | $17.41 | 1.69% | 437.33K |
| 2026-06-01 | $17.04 | $17.12 | 0.47% | 834.4K |
| 2026-05-29 | $17.01 | $16.94 | -0.41% | 1.52M |
| 2026-05-28 | $17.22 | $17.15 | -0.41% | 563.91K |
| 2026-05-27 | $17.26 | $17.09 | -0.98% | 444.6K |
| 2026-05-26 | $17.44 | $17.45 | 0.06% | 518.5K |
| 2026-05-25 | $17.54 | $17.31 | -1.31% | 383.61K |
| 2026-05-22 | $17.56 | $17.60 | 0.23% | 261.3K |
| 2026-05-21 | $17.79 | $17.57 | -1.24% | 347.6K |
| 2026-05-20 | $17.80 | $17.68 | -0.67% | 749.31K |
| 2026-05-19 | $17.99 | $17.87 | -0.67% | 574.2K |
| 2026-05-15 | $17.80 | $17.81 | 0.06% | 659K |
| 2026-05-14 | $17.44 | $17.66 | 1.26% | 794.71K |
| 2026-05-13 | $17.95 | $17.42 | -2.95% | 940K |
| 2026-05-12 | $17.75 | $17.75 | 0.00% | 666.71K |
| 2026-05-11 | $17.40 | $17.55 | 0.86% | 424.3K |
| 2026-05-08 | $17.45 | $17.31 | -0.80% | 272.9K |
| 2026-05-07 | $17.09 | $17.37 | 1.64% | 491.11K |
| 2026-05-06 | $17.52 | $17.41 | -0.63% | 789.8K |
| 2026-05-05 | $17.80 | $17.90 | 0.56% | 628.5K |
| 2026-05-04 | $17.87 | $17.78 | -0.50% | 624.4K |
| 2026-05-01 | $17.94 | $17.89 | -0.28% | 361.1K |
| 2026-04-30 | $17.88 | $17.99 | 0.62% | 671.11K |
| 2026-04-29 | $17.82 | $18.05 | 1.29% | 734.93K |
| 2026-04-28 | $17.60 | $17.72 | 0.68% | 595.9K |
| 2026-04-27 | $17.50 | $17.48 | -0.11% | 820.72K |
| 2026-04-24 | $17.45 | $17.35 | -0.57% | 623.52K |
| 2026-04-23 | $17.20 | $17.43 | 1.34% | 768K |
| 2026-04-22 | $17.02 | $17.14 | 0.71% | 449K |
| 2026-04-21 | $16.73 | $16.95 | 1.32% | 342.6K |
| 2026-04-20 | $16.65 | $16.78 | 0.78% | 623.72K |
| 2026-04-17 | $16.63 | $16.62 | -0.06% | 988.43K |
| 2026-04-16 | $16.98 | $17.05 | 0.41% | 359.51K |
| 2026-04-15 | $16.96 | $16.91 | -0.29% | 424.7K |
| 2026-04-14 | $17.15 | $16.96 | -1.11% | 439.6K |
| 2026-04-13 | $17.25 | $17.24 | -0.06% | 598.2K |
| 2026-04-10 | $16.83 | $17.15 | 1.90% | 792.9K |
| 2026-04-09 | $17.02 | $16.74 | -1.65% | 558.2K |
| 2026-04-08 | $16.45 | $16.92 | 2.86% | 915.91K |
| 2026-04-07 | $17.09 | $17.25 | 0.94% | 756.7K |
| 2026-04-06 | $17.05 | $17.01 | -0.23% | 513.44K |
| 2026-04-02 | $17.06 | $17.05 | -0.06% | 944.62K |
| 2026-04-01 | $17.01 | $16.63 | -2.23% | 1.32M |
| 2026-03-31 | $17.39 | $17.37 | -0.12% | 1.39M |
| 2026-03-30 | $17.65 | $17.41 | -1.36% | 1.06M |
| 2026-03-27 | $17.40 | $17.64 | 1.38% | 1.24M |
| 2026-03-26 | $17.76 | $17.47 | -1.63% | 1.07M |
| 2026-03-25 | $17.61 | $17.66 | 0.28% | 629.2K |
| 2026-03-24 | $17.40 | $17.66 | 1.49% | 790.8K |
| 2026-03-23 | $17.22 | $17.36 | 0.81% | 826.55K |
| 2026-03-20 | $17.50 | $17.50 | 0.00% | 3.71M |
| 2026-03-19 | $17.59 | $17.51 | -0.45% | 821.6K |
| 2026-03-18 | $17.49 | $17.57 | 0.46% | 811K |
| 2026-03-17 | $17.37 | $17.43 | 0.35% | 492.9K |
| 2026-03-16 | $16.97 | $17.29 | 1.89% | 902.94K |
| 2026-03-13 | $16.69 | $16.99 | 1.80% | 1.13M |
| 2026-03-12 | $17.51 | $17.08 | -2.46% | 2.55M |
| 2026-03-11 | $17.89 | $17.97 | 0.45% | 442.22K |