Is Fennec Pharmaceuticals Inc. (FRX.TO) a Buy, Sell, or Hold?
TSX : FRX.TO
Fennec Pharmaceuticals Inc. — Stock Chart
$14.22 CAD
$0 (0.0%)
- Volume
- 16
- Average Volume
- 1.17K
- Market Capitalization
- $430.39M
- P/E Ratio
- -33.18
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $15.48
- Year Low
- $7.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.98
FRX.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $14.22 | $14.22 | 0.00% | - |
| 2026-07-21 | $14.22 | $14.22 | 0.00% | 16 |
| 2026-07-20 | $14.22 | $14.22 | 0.00% | 46 |
| 2026-07-17 | $14.22 | $14.22 | 0.00% | 237 |
| 2026-07-16 | $14.90 | $14.90 | 0.00% | 101 |
| 2026-07-15 | $14.99 | $14.94 | -0.33% | 203 |
| 2026-07-14 | $14.79 | $14.79 | 0.00% | 286 |
| 2026-07-13 | $15.00 | $14.79 | -1.40% | 300 |
| 2026-07-10 | $14.50 | $14.50 | 0.00% | - |
| 2026-07-09 | $14.50 | $14.50 | 0.00% | 707 |
| 2026-07-08 | $14.44 | $14.50 | 0.42% | 707 |
| 2026-07-07 | $15.32 | $15.32 | 0.00% | 2 |
| 2026-07-06 | $15.32 | $15.32 | 0.00% | 518 |
| 2026-07-03 | $15.32 | $15.32 | 0.00% | - |
| 2026-07-02 | $15.32 | $15.32 | 0.00% | 82 |
| 2026-06-30 | $15.32 | $15.32 | 0.00% | 200 |
| 2026-06-29 | $15.48 | $15.42 | -0.39% | 313 |
| 2026-06-26 | $14.95 | $15.24 | 1.94% | 2926 |
| 2026-06-25 | $14.74 | $15.00 | 1.76% | 440 |
| 2026-06-24 | $14.60 | $14.74 | 0.96% | 2200 |
| 2026-06-23 | $13.50 | $14.61 | 8.22% | 7500 |
| 2026-06-22 | $12.82 | $12.82 | 0.00% | 124 |
| 2026-06-19 | $12.69 | $12.69 | 0.00% | - |
| 2026-06-18 | $12.63 | $12.69 | 0.48% | 610 |
| 2026-06-17 | $12.60 | $12.85 | 1.98% | 904 |
| 2026-06-16 | $12.69 | $12.69 | 0.00% | 1943 |
| 2026-06-15 | $12.69 | $12.69 | 0.00% | 1943 |
| 2026-06-12 | $12.40 | $12.40 | 0.00% | 1 |
| 2026-06-11 | $12.40 | $12.40 | 0.00% | 1357 |
| 2026-06-10 | $11.62 | $12.40 | 6.71% | 1400 |
| 2026-06-09 | $12.44 | $12.44 | 0.00% | 1 |
| 2026-06-08 | $12.44 | $12.44 | 0.00% | 519 |
| 2026-06-05 | $12.72 | $12.72 | 0.00% | - |
| 2026-06-04 | $12.72 | $12.72 | 0.00% | - |
| 2026-06-03 | $13.14 | $12.72 | -3.20% | 1030 |
| 2026-06-02 | $13.68 | $13.76 | 0.58% | 1844 |
| 2026-06-01 | $13.50 | $13.35 | -1.11% | 409 |
| 2026-05-29 | $13.71 | $13.67 | -0.29% | 1100 |
| 2026-05-28 | $14.00 | $13.71 | -2.07% | 915 |
| 2026-05-27 | $14.21 | $13.88 | -2.32% | 900 |
| 2026-05-26 | $13.77 | $13.73 | -0.29% | 4135 |
| 2026-05-25 | $13.60 | $13.88 | 2.06% | 409 |
| 2026-05-22 | $14.00 | $13.69 | -2.21% | 3800 |
| 2026-05-21 | $12.65 | $13.60 | 7.51% | 1904 |
| 2026-05-20 | $13.98 | $13.50 | -3.43% | 2135 |
| 2026-05-19 | $13.50 | $13.71 | 1.56% | 647 |
| 2026-05-15 | $12.85 | $13.31 | 3.58% | 2500 |
| 2026-05-14 | $9.80 | $12.65 | 29.08% | 8618 |
| 2026-05-13 | $9.63 | $9.28 | -3.63% | 1110 |
| 2026-05-12 | $9.70 | $9.58 | -1.24% | 400 |
| 2026-05-11 | $9.65 | $9.65 | 0.00% | 101 |
| 2026-05-08 | $9.65 | $9.65 | 0.00% | 101 |
| 2026-05-07 | $9.81 | $9.81 | 0.00% | 1870 |
| 2026-05-06 | $9.60 | $9.81 | 2.19% | 1900 |
| 2026-05-05 | $8.87 | $8.87 | 0.00% | - |
| 2026-05-04 | $8.87 | $8.87 | 0.00% | - |
| 2026-05-01 | $8.71 | $8.87 | 1.84% | 10301 |
| 2026-04-30 | $8.45 | $8.45 | 0.00% | 402 |
| 2026-04-29 | $8.46 | $8.46 | 0.00% | 128 |
| 2026-04-28 | $9.59 | $9.20 | -4.07% | 1400 |
| 2026-04-27 | $9.59 | $9.40 | -1.98% | 303 |
| 2026-04-24 | $9.49 | $9.35 | -1.48% | 335 |
| 2026-04-23 | $9.12 | $9.12 | 0.00% | - |
| 2026-04-22 | $9.28 | $9.12 | -1.72% | 2300 |
| 2026-04-21 | $9.98 | $9.00 | -9.82% | 1800 |
| 2026-04-20 | $9.42 | $9.00 | -4.46% | 1138 |
| 2026-04-17 | $9.09 | $9.40 | 3.41% | 700 |
| 2026-04-16 | $8.73 | $8.50 | -2.63% | 2000 |
| 2026-04-15 | $8.62 | $8.65 | 0.35% | 406 |
| 2026-04-14 | $8.35 | $8.66 | 3.71% | 211 |
| 2026-04-13 | $7.59 | $8.35 | 10.01% | 800 |
| 2026-04-10 | $9.15 | $8.10 | -11.48% | 5200 |
| 2026-04-09 | $9.04 | $9.04 | 0.00% | 910 |
| 2026-04-08 | $8.93 | $9.04 | 1.23% | 910 |
| 2026-04-07 | $8.93 | $8.93 | 0.00% | - |
| 2026-04-06 | $8.93 | $8.93 | 0.00% | 79 |
| 2026-04-02 | $8.89 | $8.93 | 0.45% | 720 |
| 2026-04-01 | $8.92 | $8.89 | -0.34% | 315 |
| 2026-03-31 | $8.33 | $8.33 | 0.00% | 47 |
| 2026-03-30 | $8.33 | $8.33 | 0.00% | 1910 |
| 2026-03-27 | $8.40 | $8.33 | -0.83% | 1910 |
| 2026-03-26 | $8.70 | $8.70 | 0.00% | 200 |
| 2026-03-25 | $8.36 | $8.36 | 0.00% | 7196 |
| 2026-03-24 | $9.50 | $8.26 | -13.05% | 7200 |
| 2026-03-23 | $10.21 | $10.15 | -0.59% | 600 |
| 2026-03-20 | $10.44 | $10.09 | -3.35% | 303 |
| 2026-03-19 | $10.36 | $10.36 | 0.00% | 100 |
| 2026-03-18 | $10.18 | $10.18 | 0.00% | 101 |
| 2026-03-17 | $10.72 | $10.72 | 0.00% | - |
| 2026-03-16 | $10.72 | $10.72 | 0.00% | 1 |