Is Forest Road Acquisition Corp. II (FRXB) a Buy, Sell, or Hold?
NYSE : FRXB
Forest Road Acquisition Corp. II — Stock Chart
$10.43 USD
-$0.01 (-0.05%)
- Volume
- 1.1K
- Average Volume
- 15.12K
- Market Capitalization
- $137.93M
- P/E Ratio
- 40.12
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.67
- Year Low
- $9.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.24
FRXB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-12-12 | $10.46 | $10.43 | -0.29% | 1104 |
| 2023-12-11 | $10.44 | $10.44 | 0.00% | 1577 |
| 2023-12-08 | $10.43 | $10.43 | -0.05% | 840 |
| 2023-12-07 | $10.43 | $10.43 | 0.00% | 383 |
| 2023-12-06 | $10.42 | $10.42 | 0.00% | 238 |
| 2023-12-05 | $10.43 | $10.43 | 0.00% | - |
| 2023-12-04 | $10.42 | $10.43 | 0.10% | 5884 |
| 2023-12-01 | $10.44 | $10.43 | -0.14% | 1056 |
| 2023-11-30 | $10.42 | $10.58 | 1.54% | 4130 |
| 2023-11-29 | $10.42 | $10.42 | 0.00% | 14169 |
| 2023-11-28 | $10.39 | $10.39 | 0.00% | 24231 |
| 2023-11-27 | $10.38 | $10.38 | 0.00% | 26137 |
| 2023-11-24 | $10.37 | $10.37 | 0.00% | - |
| 2023-11-22 | $10.37 | $10.37 | 0.00% | - |
| 2023-11-21 | $10.37 | $10.37 | 0.00% | 147 |
| 2023-11-20 | $10.39 | $10.39 | 0.00% | 15636 |
| 2023-11-17 | $10.39 | $10.39 | 0.00% | 8889 |
| 2023-11-16 | $10.38 | $10.38 | 0.00% | 626 |
| 2023-11-15 | $10.39 | $10.39 | 0.00% | - |
| 2023-11-14 | $10.37 | $10.39 | 0.14% | 150.77K |
| 2023-11-13 | $10.39 | $10.39 | 0.00% | - |
| 2023-11-10 | $10.39 | $10.39 | 0.00% | 132 |
| 2023-11-09 | $10.40 | $10.40 | 0.00% | 4394 |
| 2023-11-08 | $10.40 | $10.38 | -0.19% | 25723 |
| 2023-11-07 | $10.42 | $10.42 | 0.00% | - |
| 2023-11-06 | $10.39 | $10.42 | 0.29% | 99510 |
| 2023-11-03 | $10.40 | $10.39 | -0.10% | 813 |
| 2023-11-02 | $10.37 | $10.38 | 0.10% | 10003 |
| 2023-11-01 | $10.38 | $10.38 | 0.00% | 2005 |
| 2023-10-31 | $10.38 | $10.38 | 0.00% | 40767 |
| 2023-10-30 | $10.37 | $10.39 | 0.19% | 9762 |
| 2023-10-27 | $10.37 | $10.37 | 0.00% | 34140 |
| 2023-10-26 | $10.37 | $10.37 | 0.00% | 200.17K |
| 2023-10-25 | $10.37 | $10.37 | 0.00% | - |
| 2023-10-24 | $10.37 | $10.37 | 0.00% | - |
| 2023-10-23 | $10.37 | $10.37 | 0.00% | - |
| 2023-10-20 | $10.37 | $10.37 | 0.00% | - |
| 2023-10-19 | $10.37 | $10.37 | 0.00% | - |
| 2023-10-18 | $10.37 | $10.37 | 0.05% | 191.84K |
| 2023-10-17 | $10.36 | $10.36 | 0.00% | 103 |
| 2023-10-16 | $10.37 | $10.37 | 0.00% | - |
| 2023-10-13 | $10.37 | $10.37 | 0.00% | - |
| 2023-10-12 | $10.37 | $10.37 | 0.00% | 100 |
| 2023-10-11 | $10.36 | $10.36 | 0.00% | 205 |
| 2023-10-10 | $10.34 | $10.34 | 0.00% | - |
| 2023-10-09 | $10.34 | $10.34 | 0.00% | 101 |
| 2023-10-06 | $10.35 | $10.35 | 0.00% | 147 |
| 2023-10-05 | $10.36 | $10.36 | 0.00% | 153 |
| 2023-10-04 | $10.35 | $10.35 | 0.00% | 156 |
| 2023-10-03 | $10.34 | $10.34 | 0.00% | 174 |
| 2023-10-02 | $10.35 | $10.35 | 0.00% | 208 |
| 2023-09-29 | $10.35 | $10.35 | 0.00% | - |
| 2023-09-28 | $10.35 | $10.35 | 0.00% | - |
| 2023-09-27 | $10.35 | $10.35 | 0.00% | 153 |
| 2023-09-26 | $10.37 | $10.37 | 0.00% | 606 |
| 2023-09-25 | $10.40 | $10.40 | 0.00% | 101 |
| 2023-09-22 | $10.36 | $10.36 | 0.00% | - |
| 2023-09-21 | $10.36 | $10.36 | 0.00% | - |
| 2023-09-20 | $10.35 | $10.36 | 0.10% | 3509 |
| 2023-09-19 | $10.34 | $10.34 | 0.00% | 523 |
| 2023-09-18 | $10.34 | $10.34 | 0.00% | 862 |
| 2023-09-15 | $10.34 | $10.34 | 0.00% | - |
| 2023-09-14 | $10.34 | $10.34 | 0.00% | - |
| 2023-09-13 | $10.34 | $10.34 | 0.00% | 904 |
| 2023-09-12 | $10.30 | $10.30 | 0.00% | - |
| 2023-09-11 | $10.29 | $10.30 | 0.10% | 43152 |
| 2023-09-08 | $10.30 | $10.30 | 0.00% | - |
| 2023-09-07 | $10.30 | $10.30 | 0.00% | 43749 |
| 2023-09-06 | $10.30 | $10.30 | 0.00% | 1122 |
| 2023-09-05 | $10.27 | $10.29 | 0.19% | 2398 |
| 2023-09-01 | $10.27 | $10.27 | 0.00% | 523 |
| 2023-08-31 | $10.26 | $10.26 | 0.00% | - |
| 2023-08-30 | $10.26 | $10.26 | 0.00% | - |
| 2023-08-29 | $10.26 | $10.26 | 0.00% | - |
| 2023-08-28 | $10.26 | $10.26 | 0.00% | 101 |
| 2023-08-25 | $10.27 | $10.27 | 0.00% | - |
| 2023-08-24 | $10.27 | $10.27 | 0.00% | 6890 |
| 2023-08-23 | $10.26 | $10.26 | 0.00% | - |
| 2023-08-22 | $10.26 | $10.26 | 0.00% | 104 |
| 2023-08-21 | $10.26 | $10.26 | 0.00% | 101 |
| 2023-08-18 | $10.27 | $10.27 | 0.00% | - |
| 2023-08-17 | $10.27 | $10.27 | 0.00% | - |
| 2023-08-16 | $10.27 | $10.27 | 0.00% | 228 |
| 2023-08-15 | $10.26 | $10.26 | 0.00% | 103 |
| 2023-08-14 | $10.30 | $10.27 | -0.29% | 252 |
| 2023-08-11 | $10.27 | $10.27 | 0.00% | - |
| 2023-08-10 | $10.27 | $10.27 | 0.00% | - |
| 2023-08-09 | $10.27 | $10.27 | 0.00% | - |
| 2023-08-08 | $10.30 | $10.27 | -0.29% | 526 |
| 2023-08-07 | $10.30 | $10.30 | 0.00% | 101 |