Is FIDELITY SUSTAINABLE CORE PLUS BOND ETF (FSBD) a Buy, Sell, or Hold?
AMEX : FSBD
FIDELITY SUSTAINABLE CORE PLUS BOND ETF — Stock Chart
$47.765 USD
-$0.06 (-0.13%)
- Volume
- 1.46K
- Average Volume
- 2.65K
- Market Capitalization
- $13.14M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $49.56
- Year Low
- $45.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FSBD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-11-20 | $47.76 | $47.76 | 0.00% | - |
| 2025-11-19 | $47.76 | $47.76 | 0.00% | - |
| 2025-11-18 | $47.76 | $47.76 | 0.00% | - |
| 2025-11-17 | $47.76 | $47.76 | 0.00% | - |
| 2025-11-14 | $47.76 | $47.76 | 0.00% | - |
| 2025-11-13 | $47.79 | $47.76 | -0.06% | 1500 |
| 2025-11-12 | $47.85 | $47.83 | -0.04% | 3246 |
| 2025-11-11 | $47.70 | $47.83 | 0.27% | 8800 |
| 2025-11-10 | $47.87 | $47.77 | -0.21% | 2300 |
| 2025-11-07 | $47.75 | $47.85 | 0.21% | 4000 |
| 2025-11-06 | $47.87 | $47.94 | 0.15% | 826 |
| 2025-11-05 | $47.76 | $47.62 | -0.29% | 1800 |
| 2025-11-04 | $47.75 | $47.78 | 0.06% | 1300 |
| 2025-11-03 | $47.92 | $47.80 | -0.25% | 1439 |
| 2025-10-31 | $47.75 | $47.80 | 0.10% | 1000 |
| 2025-10-30 | $47.69 | $47.72 | 0.06% | 800 |
| 2025-10-29 | $48.27 | $48.08 | -0.39% | 6300 |
| 2025-10-28 | $48.14 | $48.24 | 0.21% | 4022 |
| 2025-10-27 | $48.20 | $48.14 | -0.12% | 8000 |
| 2025-10-24 | $49.56 | $48.17 | -2.80% | 2220 |
| 2025-10-23 | $48.27 | $48.19 | -0.17% | 1200 |
| 2025-10-22 | $48.52 | $48.20 | -0.66% | 3317 |
| 2025-10-21 | $48.30 | $48.17 | -0.27% | 24500 |
| 2025-10-20 | $48.89 | $48.29 | -1.23% | 1900 |
| 2025-10-17 | $48.40 | $48.25 | -0.31% | 3600 |
| 2025-10-16 | $48.28 | $48.29 | 0.02% | 10021 |
| 2025-10-15 | $48.22 | $48.27 | 0.10% | 7300 |
| 2025-10-14 | $48.03 | $48.40 | 0.77% | 16500 |
| 2025-10-13 | $47.99 | $48.06 | 0.15% | 408 |
| 2025-10-10 | $47.94 | $47.93 | -0.02% | 200 |
| 2025-10-09 | $47.75 | $47.78 | 0.06% | 11400 |
| 2025-10-08 | $47.80 | $47.80 | 0.00% | 100 |
| 2025-10-07 | $47.74 | $48.06 | 0.67% | 5604 |
| 2025-10-06 | $47.73 | $47.73 | 0.00% | 500 |
| 2025-10-03 | $48.27 | $47.89 | -0.79% | 2000 |
| 2025-10-02 | $47.93 | $47.93 | 0.00% | 202 |
| 2025-10-01 | $47.84 | $47.82 | -0.04% | 500 |
| 2025-09-30 | $47.74 | $47.89 | 0.31% | 5345 |
| 2025-09-29 | $47.66 | $47.74 | 0.17% | 400 |
| 2025-09-26 | $47.78 | $47.78 | 0.00% | 200 |
| 2025-09-25 | $47.75 | $47.77 | 0.04% | 238 |
| 2025-09-24 | $47.86 | $47.86 | 0.00% | 100 |
| 2025-09-23 | $48.01 | $47.96 | -0.10% | 208 |
| 2025-09-22 | $47.91 | $47.86 | -0.10% | 500 |
| 2025-09-19 | $47.90 | $47.90 | 0.00% | 100 |
| 2025-09-18 | $47.93 | $47.93 | 0.00% | 100 |
| 2025-09-17 | $48.20 | $48.03 | -0.35% | 1214 |
| 2025-09-16 | $48.06 | $48.13 | 0.15% | 230 |
| 2025-09-15 | $48.10 | $48.08 | -0.04% | 3736 |
| 2025-09-12 | $48.06 | $48.06 | 0.00% | 100 |
| 2025-09-11 | $48.10 | $48.10 | 0.00% | 100 |
| 2025-09-10 | $48.01 | $48.00 | -0.02% | 921 |
| 2025-09-09 | $47.87 | $47.96 | 0.19% | 2700 |
| 2025-09-08 | $48.84 | $48.05 | -1.62% | 2540 |
| 2025-09-05 | $47.87 | $47.91 | 0.08% | 1235 |
| 2025-09-04 | $47.58 | $47.53 | -0.11% | 1000 |
| 2025-09-03 | $47.48 | $47.40 | -0.17% | 548 |
| 2025-09-02 | $47.22 | $47.19 | -0.06% | 400 |
| 2025-08-29 | $47.38 | $47.38 | 0.00% | 200 |
| 2025-08-28 | $47.31 | $47.31 | 0.00% | 201 |
| 2025-08-27 | $47.48 | $47.48 | 0.00% | 100 |
| 2025-08-26 | $47.42 | $47.42 | 0.00% | 100 |
| 2025-08-25 | $47.28 | $47.23 | -0.11% | 300 |
| 2025-08-22 | $47.15 | $47.41 | 0.55% | 400 |
| 2025-08-21 | $47.19 | $47.13 | -0.13% | 3307 |
| 2025-08-20 | $47.59 | $47.31 | -0.59% | 3621 |
| 2025-08-19 | $47.22 | $47.22 | 0.00% | 100 |
| 2025-08-18 | $47.22 | $47.11 | -0.23% | 3917 |
| 2025-08-15 | $47.33 | $47.35 | 0.04% | 3917 |
| 2025-08-14 | $47.23 | $47.25 | 0.04% | 400 |
| 2025-08-13 | $47.37 | $47.37 | 0.00% | 107 |
| 2025-08-12 | $47.21 | $47.22 | 0.02% | 206 |
| 2025-08-11 | $47.22 | $47.22 | 0.00% | 117 |
| 2025-08-08 | $47.12 | $47.20 | 0.17% | 400 |
| 2025-08-07 | $47.33 | $47.33 | 0.00% | 200 |
| 2025-08-06 | $47.34 | $47.34 | 0.00% | 100 |
| 2025-08-05 | $47.17 | $47.17 | 0.00% | 300 |
| 2025-08-04 | $47.23 | $47.23 | 0.00% | 100 |
| 2025-08-01 | $47.26 | $47.26 | 0.00% | 300 |
| 2025-07-31 | $46.92 | $46.87 | -0.11% | 308 |
| 2025-07-30 | $46.89 | $46.90 | 0.02% | 545 |
| 2025-07-29 | $47.08 | $47.14 | 0.13% | 700 |
| 2025-07-28 | $46.94 | $46.94 | 0.00% | 100 |
| 2025-07-25 | $47.05 | $47.05 | 0.00% | 100 |
| 2025-07-24 | $46.81 | $46.95 | 0.30% | 415 |
| 2025-07-23 | $47.06 | $46.99 | -0.15% | 3600 |
| 2025-07-22 | $47.15 | $47.11 | -0.08% | 4302 |
| 2025-07-21 | $46.94 | $47.04 | 0.21% | 441 |
| 2025-07-18 | $48.00 | $46.88 | -2.33% | 3048 |
| 2025-07-17 | $46.81 | $46.72 | -0.19% | 517 |