Loading live market data…

FS Bancorp, Inc.

NASDAQ:FSBW

$43.61 USD

$0.35 (0.81%)

Volume
8.7K
Average Volume
16.96K
Market Capitalization
$323.35M
P/E Ratio
10.00
Dividend Yield
3.12%
Price Target
$45.00
Year High
$44.89
Year Low
$36.66
Day High
—
Day Low
—
Payout Ratio
$0.31
Current Ratio
$13.98
Date Opening Price Closing Price %Chg Volume
2026-07-15 $43.66 $43.98 0.72% 8072
2026-07-14 $43.32 $43.26 -0.14% 11000
2026-07-13 $43.69 $42.92 -1.76% 15675
2026-07-10 $43.32 $43.13 -0.44% 12822
2026-07-09 $42.75 $42.71 -0.09% 5100
2026-07-08 $41.00 $42.68 4.10% 21445
2026-07-07 $44.07 $42.88 -2.70% 12100
2026-07-06 $43.60 $44.07 1.08% 22704
2026-07-02 $44.76 $43.92 -1.88% 24400
2026-07-01 $43.50 $44.34 1.93% 16700
2026-06-30 $42.83 $43.40 1.33% 13121
2026-06-29 $43.04 $43.16 0.28% 14231
2026-06-26 $42.79 $43.22 1.00% 129.6K
2026-06-25 $43.09 $42.70 -0.91% 12900
2026-06-24 $42.44 $43.01 1.34% 18919
2026-06-23 $42.00 $42.34 0.81% 28145
2026-06-22 $41.40 $41.80 0.97% 17558
2026-06-18 $41.89 $41.69 -0.48% 28900
2026-06-17 $41.90 $41.18 -1.72% 17600
2026-06-16 $41.51 $41.82 0.75% 13200
2026-06-15 $42.71 $41.35 -3.18% 12329
2026-06-12 $42.00 $42.67 1.60% 8510
2026-06-11 $43.44 $42.40 -2.39% 12800
2026-06-10 $42.02 $43.02 2.38% 22600
2026-06-09 $41.60 $41.75 0.36% 16900
2026-06-08 $40.69 $40.65 -0.10% 10646
2026-06-05 $40.01 $40.89 2.20% 22000
2026-06-04 $39.47 $40.09 1.57% 15128
2026-06-03 $39.60 $39.08 -1.31% 18600
2026-06-02 $40.74 $40.27 -1.15% 9500
2026-06-01 $40.72 $40.72 0.00% 11948
2026-05-29 $41.15 $40.71 -1.07% 8235
2026-05-28 $41.08 $41.56 1.17% 10008
2026-05-27 $41.05 $41.29 0.58% 8400
2026-05-26 $41.22 $40.65 -1.38% 8300
2026-05-22 $41.60 $41.00 -1.44% 10913
2026-05-21 $39.90 $41.21 3.28% 13200
2026-05-20 $40.60 $40.23 -0.91% 12322
2026-05-19 $39.60 $39.70 0.25% 8425
2026-05-18 $39.72 $39.66 -0.15% 7100
2026-05-15 $39.78 $39.60 -0.45% 11807
2026-05-14 $40.60 $40.10 -1.23% 7641
2026-05-13 $39.90 $40.03 0.33% 10500
2026-05-12 $39.96 $39.97 0.03% 9918
2026-05-11 $40.61 $39.96 -1.60% 9900
2026-05-08 $41.10 $40.91 -0.46% 7823
2026-05-07 $41.26 $41.31 0.12% 13529
2026-05-06 $40.64 $41.37 1.80% 15100
2026-05-05 $40.50 $40.65 0.37% 6136
2026-05-04 $40.58 $40.30 -0.69% 11300
2026-05-01 $40.58 $40.79 0.52% 10813
2026-04-30 $41.05 $40.64 -1.00% 7948
2026-04-29 $41.54 $41.51 -0.07% 8700
2026-04-28 $41.14 $41.98 2.04% 11022
2026-04-27 $41.26 $41.14 -0.29% 39400
2026-04-24 $40.72 $41.49 1.89% 6400
2026-04-23 $41.51 $41.00 -1.23% 82200
2026-04-22 $41.19 $41.40 0.51% 37100
2026-04-21 $41.53 $41.55 0.05% 13602
2026-04-20 $41.76 $41.72 -0.10% 13900
2026-04-17 $40.57 $40.88 0.76% 8000
2026-04-16 $39.81 $40.13 0.80% 8400
2026-04-15 $40.33 $40.09 -0.60% 7700
2026-04-14 $40.53 $40.42 -0.27% 6600
2026-04-13 $40.59 $40.83 0.59% 12615
2026-04-10 $41.26 $40.65 -1.48% 5927
2026-04-09 $40.15 $41.48 3.31% 16709
2026-04-08 $40.24 $40.53 0.72% 16500
2026-04-07 $39.67 $39.40 -0.68% 12100
2026-04-06 $39.07 $39.51 1.13% 6500
2026-04-02 $38.37 $39.38 2.63% 9120
2026-04-01 $38.45 $38.62 0.44% 10100
2026-03-31 $39.67 $38.59 -2.72% 11832
2026-03-30 $38.13 $39.10 2.54% 13543
2026-03-27 $38.53 $38.13 -1.04% 12308
2026-03-26 $38.96 $38.88 -0.21% 5046
2026-03-25 $39.66 $39.15 -1.29% 10000
2026-03-24 $39.36 $39.20 -0.41% 11116
2026-03-23 $37.73 $39.88 5.70% 15831
2026-03-20 $37.70 $37.04 -1.75% 37405
2026-03-19 $37.80 $37.70 -0.26% 10200
2026-03-18 $37.83 $37.73 -0.26% 18344
2026-03-17 $38.57 $38.30 -0.70% 15538
2026-03-16 $38.29 $39.00 1.85% 8218
2026-03-13 $39.93 $38.29 -4.11% 13000
2026-03-12 $38.12 $39.24 2.94% 11408
2026-03-11 $38.84 $38.67 -0.44% 8800
2026-03-10 $39.36 $39.09 -0.69% 13200
2026-03-09 $38.88 $39.45 1.47% 15417
2026-03-06 $39.05 $39.46 1.05% 17400