Is Nuveen Small Cap Value I (FSCCX) a Buy, Sell, or Hold?
NASDAQ : FSCCX
Nuveen Small Cap Value I — Stock Chart
$39.36 USD
$0.26 (0.66%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $295.93M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $39.72
- Year Low
- $31.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FSCCX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $39.36 | $39.36 | 0.00% | - |
| 2026-07-20 | $39.10 | $39.10 | 0.00% | - |
| 2026-07-17 | $39.38 | $39.38 | 0.00% | - |
| 2026-07-16 | $39.72 | $39.72 | 0.00% | - |
| 2026-07-15 | $39.17 | $39.17 | 0.00% | - |
| 2026-07-14 | $38.86 | $38.86 | 0.00% | - |
| 2026-07-13 | $38.80 | $38.80 | 0.00% | - |
| 2026-07-10 | $38.81 | $38.81 | 0.00% | - |
| 2026-07-09 | $38.74 | $38.74 | 0.00% | - |
| 2026-07-08 | $38.34 | $38.34 | 0.00% | - |
| 2026-07-07 | $38.77 | $38.77 | 0.00% | - |
| 2026-07-06 | $39.09 | $39.09 | 0.00% | - |
| 2026-07-02 | $39.00 | $39.00 | 0.00% | - |
| 2026-07-01 | $39.27 | $39.27 | 0.00% | - |
| 2026-06-30 | $39.50 | $39.50 | 0.00% | - |
| 2026-06-29 | $39.35 | $39.35 | 0.00% | - |
| 2026-06-26 | $39.69 | $39.69 | 0.00% | - |
| 2026-06-25 | $39.28 | $39.28 | 0.00% | - |
| 2026-06-24 | $38.91 | $38.91 | 0.00% | - |
| 2026-06-23 | $38.62 | $38.62 | 0.00% | - |
| 2026-06-22 | $38.65 | $38.65 | 0.00% | - |
| 2026-06-18 | $38.60 | $38.60 | 0.00% | - |
| 2026-06-17 | $38.19 | $38.19 | 0.00% | - |
| 2026-06-16 | $38.58 | $38.58 | 0.00% | - |
| 2026-06-15 | $38.62 | $38.62 | 0.00% | - |
| 2026-06-12 | $38.73 | $38.73 | 0.00% | - |
| 2026-06-11 | $38.32 | $38.32 | 0.00% | - |
| 2026-06-10 | $37.66 | $37.66 | 0.00% | - |
| 2026-06-09 | $37.83 | $37.83 | 0.00% | - |
| 2026-06-08 | $37.49 | $37.49 | 0.00% | - |
| 2026-06-05 | $37.34 | $37.34 | 0.00% | - |
| 2026-06-04 | $37.87 | $37.87 | 0.00% | - |
| 2026-06-03 | $37.43 | $37.43 | 0.00% | - |
| 2026-06-02 | $37.84 | $37.84 | 0.00% | - |
| 2026-06-01 | $37.64 | $37.64 | 0.00% | - |
| 2026-05-29 | $37.83 | $37.83 | 0.00% | - |
| 2026-05-28 | $38.05 | $38.05 | 0.00% | - |
| 2026-05-27 | $38.02 | $38.02 | 0.00% | - |
| 2026-05-26 | $38.05 | $38.05 | 0.00% | - |
| 2026-05-22 | $37.57 | $37.57 | 0.00% | - |
| 2026-05-21 | $37.30 | $37.30 | 0.00% | - |
| 2026-05-20 | $37.19 | $37.19 | 0.00% | - |
| 2026-05-19 | $36.42 | $36.42 | 0.00% | - |
| 2026-05-18 | $36.59 | $36.59 | 0.00% | - |
| 2026-05-15 | $36.42 | $36.42 | 0.00% | - |
| 2026-05-14 | $37.00 | $37.00 | 0.00% | - |
| 2026-05-13 | $36.72 | $36.72 | 0.00% | - |
| 2026-05-12 | $37.10 | $37.10 | 0.00% | - |
| 2026-05-11 | $37.45 | $37.45 | 0.00% | - |
| 2026-05-08 | $37.71 | $37.71 | 0.00% | - |
| 2026-05-07 | $37.23 | $37.23 | 0.00% | - |
| 2026-05-06 | $37.48 | $37.48 | 0.00% | - |
| 2026-05-05 | $37.28 | $37.28 | 0.00% | - |
| 2026-05-04 | $36.90 | $36.90 | 0.00% | - |
| 2026-05-01 | $37.08 | $37.08 | 0.00% | - |
| 2026-04-30 | $37.05 | $37.05 | 0.00% | - |
| 2026-04-29 | $36.60 | $36.60 | 0.00% | - |
| 2026-04-28 | $36.76 | $36.76 | 0.00% | - |
| 2026-04-27 | $36.86 | $36.86 | 0.00% | - |
| 2026-04-24 | $36.95 | $36.95 | 0.00% | - |
| 2026-04-23 | $36.45 | $36.45 | 0.00% | - |
| 2026-04-22 | $36.36 | $36.36 | 0.00% | - |
| 2026-04-21 | $36.27 | $36.27 | 0.00% | - |
| 2026-04-20 | $36.52 | $36.52 | 0.00% | - |
| 2026-04-17 | $36.25 | $36.25 | 0.00% | - |
| 2026-04-16 | $35.52 | $35.52 | 0.00% | - |
| 2026-04-15 | $35.39 | $35.39 | 0.00% | - |
| 2026-04-14 | $35.52 | $35.52 | 0.00% | - |
| 2026-04-13 | $35.39 | $35.39 | 0.00% | - |
| 2026-04-10 | $35.11 | $35.11 | 0.00% | - |
| 2026-04-09 | $35.27 | $35.27 | 0.00% | - |
| 2026-04-08 | $34.95 | $34.95 | 0.00% | - |
| 2026-04-07 | $34.09 | $34.09 | 0.00% | - |
| 2026-04-06 | $33.96 | $33.96 | 0.00% | - |
| 2026-04-02 | $33.73 | $33.73 | 0.00% | - |
| 2026-04-01 | $33.66 | $33.66 | 0.00% | - |
| 2026-03-31 | $33.52 | $33.52 | 0.00% | - |
| 2026-03-30 | $32.83 | $32.83 | 0.00% | - |
| 2026-03-27 | $32.92 | $32.92 | 0.00% | - |
| 2026-03-26 | $33.39 | $33.39 | 0.00% | - |
| 2026-03-25 | $33.65 | $33.65 | 0.00% | - |
| 2026-03-24 | $33.42 | $33.42 | 0.00% | - |
| 2026-03-23 | $33.16 | $33.16 | 0.00% | - |
| 2026-03-20 | $32.45 | $32.45 | 0.00% | - |
| 2026-03-19 | $32.94 | $32.94 | 0.00% | - |
| 2026-03-18 | $32.92 | $32.92 | 0.00% | - |
| 2026-03-17 | $33.32 | $33.32 | 0.00% | - |
| 2026-03-16 | $33.12 | $33.12 | 0.00% | - |
| 2026-03-13 | $32.95 | $32.95 | 0.00% | - |
| 2026-03-12 | $32.96 | $32.96 | 0.00% | - |