NASDAQ : FSCIX

Fidelity Advisor Small Cap I

$43.58 USD

$0.14 (0.32%)

Volume
0
Average Volume
0
Market Capitalization
$4.2B
P/E Ratio
Dividend Yield
%
Price Target
Year High
$44.89
Year Low
$32.73
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-16 $43.58 $43.58 0.00% -
2026-07-15 $43.58 $43.58 0.00% -
2026-07-14 $43.44 $43.44 0.00% -
2026-07-13 $43.17 $43.17 0.00% -
2026-07-10 $43.56 $43.56 0.00% -
2026-07-09 $43.61 $43.61 0.00% -
2026-07-08 $43.00 $43.00 0.00% -
2026-07-07 $43.39 $43.39 0.00% -
2026-07-06 $43.83 $43.83 0.00% -
2026-07-02 $43.71 $43.71 0.00% -
2026-07-01 $44.31 $44.31 0.00% -
2026-06-30 $44.78 $44.78 0.00% -
2026-06-29 $44.38 $44.38 0.00% -
2026-06-26 $44.43 $44.43 0.00% -
2026-06-25 $44.89 $44.89 0.00% -
2026-06-24 $44.29 $44.29 0.00% -
2026-06-23 $43.93 $43.93 0.00% -
2026-06-22 $44.45 $44.45 0.00% -
2026-06-18 $44.04 $44.04 0.00% -
2026-06-17 $43.23 $43.23 0.00% -
2026-06-16 $43.56 $43.56 0.00% -
2026-06-15 $43.92 $43.92 0.00% -
2026-06-12 $43.71 $43.71 0.00% -
2026-06-11 $43.16 $43.16 0.00% -
2026-06-10 $41.83 $41.83 0.00% -
2026-06-09 $42.55 $42.55 0.00% -
2026-06-08 $41.92 $41.92 0.00% -
2026-06-05 $41.73 $41.73 0.00% -
2026-06-04 $42.92 $42.92 0.00% -
2026-06-03 $42.54 $42.54 0.00% -
2026-06-02 $42.46 $42.46 0.00% -
2026-06-01 $42.03 $42.03 0.00% -
2026-05-29 $42.41 $42.41 0.00% -
2026-05-28 $42.73 $42.73 0.00% -
2026-05-27 $42.76 $42.76 0.00% -
2026-05-26 $42.87 $42.87 0.00% -
2026-05-22 $42.00 $42.00 0.00% -
2026-05-21 $41.63 $41.63 0.00% -
2026-05-20 $41.61 $41.61 0.00% -
2026-05-19 $40.72 $40.72 0.00% -
2026-05-18 $41.18 $41.18 0.00% -
2026-05-15 $41.50 $41.50 0.00% -
2026-05-14 $42.42 $42.42 0.00% -
2026-05-13 $42.10 $42.10 0.00% -
2026-05-12 $42.09 $42.09 0.00% -
2026-05-11 $42.40 $42.40 0.00% -
2026-05-08 $42.58 $42.58 0.00% -
2026-05-07 $42.35 $42.35 0.00% -
2026-05-06 $42.82 $42.82 0.00% -
2026-05-05 $42.07 $42.07 0.00% -
2026-05-04 $41.22 $41.22 0.00% -
2026-05-01 $41.60 $41.60 0.00% -
2026-04-30 $41.55 $41.55 0.00% -
2026-04-29 $40.58 $40.58 0.00% -
2026-04-28 $40.84 $40.84 0.00% -
2026-04-27 $41.14 $41.14 0.00% -
2026-04-24 $41.18 $41.18 0.00% -
2026-04-23 $40.92 $40.92 0.00% -
2026-04-22 $40.72 $40.72 0.00% -
2026-04-21 $40.62 $40.62 0.00% -
2026-04-20 $40.99 $40.99 0.00% -
2026-04-17 $40.78 $40.78 0.00% -
2026-04-16 $39.77 $39.77 0.00% -
2026-04-15 $39.84 $39.84 0.00% -
2026-04-14 $40.10 $40.10 0.00% -
2026-04-13 $39.92 $39.92 0.00% -
2026-04-10 $39.51 $39.51 0.00% -
2026-04-09 $39.47 $39.47 0.00% -
2026-04-08 $39.16 $39.16 0.00% -
2026-04-07 $37.80 $37.80 0.00% -
2026-04-06 $37.71 $37.71 0.00% -
2026-04-02 $37.55 $37.55 0.00% -
2026-04-01 $37.61 $37.61 0.00% -
2026-03-31 $37.29 $37.29 0.00% -
2026-03-30 $36.07 $36.07 0.00% -
2026-03-27 $36.72 $36.72 0.00% -
2026-03-26 $37.22 $37.22 0.00% -
2026-03-25 $37.92 $37.92 0.00% -
2026-03-24 $37.55 $37.55 0.00% -
2026-03-23 $37.04 $37.04 0.00% -
2026-03-20 $36.11 $36.11 0.00% -
2026-03-19 $36.90 $36.90 0.00% -
2026-03-18 $36.75 $36.75 0.00% -
2026-03-17 $37.27 $37.27 0.00% -
2026-03-16 $37.10 $37.10 0.00% -
2026-03-13 $36.81 $36.81 0.00% -
2026-03-12 $36.84 $36.84 0.00% -
2026-03-11 $37.65 $37.65 0.00% -
2026-03-10 $37.74 $37.74 0.00% -
2026-03-09 $37.73 $37.73 0.00% -