Is FS Credit Opportunities Corp. (FSCO) a Buy, Sell, or Hold?
NYSE : FSCO
FS Credit Opportunities Corp.
$4.91 USD
$0.08 (1.66%)
- Volume
- 1.22M
- Average Volume
- 1.06M
- Market Capitalization
- $993.14M
- P/E Ratio
- 6.46
- Dividend Yield
- 15.80%
- Price Target
- Year High
- $7.65
- Year Low
- $4.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.05
- Current Ratio
- $13.64
FSCO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $4.85 | $4.91 | 1.24% | 1.53M |
| 2026-07-16 | $4.81 | $4.83 | 0.42% | 1.8M |
| 2026-07-15 | $4.78 | $4.81 | 0.63% | 863.4K |
| 2026-07-14 | $4.86 | $4.76 | -2.06% | 931.84K |
| 2026-07-13 | $4.87 | $4.83 | -0.82% | 660.71K |
| 2026-07-10 | $4.84 | $4.88 | 0.83% | 595.45K |
| 2026-07-09 | $4.84 | $4.85 | 0.21% | 810.11K |
| 2026-07-08 | $4.85 | $4.86 | 0.21% | 614.66K |
| 2026-07-07 | $4.91 | $4.90 | -0.20% | 810.02K |
| 2026-07-06 | $4.95 | $4.94 | -0.20% | 965.9K |
| 2026-07-02 | $5.00 | $4.95 | -1.00% | 694.4K |
| 2026-07-01 | $4.95 | $5.00 | 1.01% | 1.13M |
| 2026-06-30 | $4.97 | $4.99 | 0.40% | 939.9K |
| 2026-06-29 | $4.86 | $4.93 | 1.44% | 729.5K |
| 2026-06-26 | $4.72 | $4.83 | 2.33% | 1M |
| 2026-06-25 | $4.75 | $4.74 | -0.21% | 655.38K |
| 2026-06-24 | $4.75 | $4.74 | -0.21% | 1.15M |
| 2026-06-23 | $4.76 | $4.76 | 0.00% | 851.43K |
| 2026-06-22 | $4.98 | $4.84 | -2.81% | 1.34M |
| 2026-06-18 | $4.94 | $4.93 | -0.20% | 1.13M |
| 2026-06-17 | $4.92 | $4.96 | 0.81% | 1.06M |
| 2026-06-16 | $4.87 | $4.93 | 1.23% | 1.08M |
| 2026-06-15 | $4.84 | $4.89 | 1.03% | 1.46M |
| 2026-06-12 | $4.93 | $4.81 | -2.43% | 1.13M |
| 2026-06-11 | $4.80 | $4.89 | 1.87% | 1.37M |
| 2026-06-10 | $4.70 | $4.82 | 2.55% | 1.39M |
| 2026-06-09 | $4.74 | $4.75 | 0.21% | 1.64M |
| 2026-06-08 | $4.80 | $4.72 | -1.67% | 1.48M |
| 2026-06-05 | $4.91 | $4.80 | -2.24% | 1.26M |
| 2026-06-04 | $4.86 | $4.91 | 1.03% | 1.11M |
| 2026-06-03 | $4.90 | $4.86 | -0.82% | 1.29M |
| 2026-06-02 | $4.98 | $4.92 | -1.20% | 1.59M |
| 2026-06-01 | $4.98 | $5.00 | 0.40% | 1.97M |
| 2026-05-29 | $5.08 | $5.05 | -0.59% | 1.48M |
| 2026-05-28 | $4.95 | $5.07 | 2.42% | 868.2K |
| 2026-05-27 | $5.02 | $4.98 | -0.80% | 1.11M |
| 2026-05-26 | $5.07 | $5.04 | -0.59% | 1.04M |
| 2026-05-22 | $4.97 | $5.06 | 1.81% | 887.6K |
| 2026-05-21 | $4.95 | $4.96 | 0.20% | 1.36M |
| 2026-05-20 | $5.05 | $5.02 | -0.59% | 777.34K |
| 2026-05-19 | $5.08 | $5.05 | -0.59% | 934.8K |
| 2026-05-18 | $5.09 | $5.10 | 0.20% | 550.9K |
| 2026-05-15 | $5.12 | $5.07 | -0.98% | 644.81K |
| 2026-05-14 | $5.13 | $5.14 | 0.19% | 873.9K |
| 2026-05-13 | $5.09 | $5.13 | 0.79% | 833.95K |
| 2026-05-12 | $5.10 | $5.10 | 0.00% | 1.03M |
| 2026-05-11 | $5.13 | $5.12 | -0.19% | 981.72K |
| 2026-05-08 | $5.15 | $5.15 | 0.00% | 907.2K |
| 2026-05-07 | $5.13 | $5.15 | 0.39% | 1.11M |
| 2026-05-06 | $5.28 | $5.23 | -0.95% | 743.41K |
| 2026-05-05 | $5.18 | $5.30 | 2.32% | 910.3K |
| 2026-05-04 | $5.27 | $5.19 | -1.52% | 959.2K |
| 2026-05-01 | $5.29 | $5.28 | -0.19% | 1.02M |
| 2026-04-30 | $5.22 | $5.25 | 0.57% | 1.36M |
| 2026-04-29 | $5.08 | $5.18 | 1.97% | 1.48M |
| 2026-04-28 | $5.07 | $5.07 | 0.00% | 1.31M |
| 2026-04-27 | $4.99 | $5.06 | 1.40% | 1.31M |
| 2026-04-24 | $5.04 | $5.00 | -0.79% | 1.38M |
| 2026-04-23 | $5.12 | $4.99 | -2.54% | 979.93K |
| 2026-04-22 | $5.18 | $5.16 | -0.39% | 848.01K |
| 2026-04-21 | $5.25 | $5.16 | -1.71% | 931.34K |
| 2026-04-20 | $5.23 | $5.25 | 0.38% | 700.02K |
| 2026-04-17 | $5.25 | $5.24 | -0.19% | 825.58K |
| 2026-04-16 | $5.19 | $5.19 | 0.00% | 994.4K |
| 2026-04-15 | $5.07 | $5.19 | 2.37% | 1.15M |
| 2026-04-14 | $5.05 | $5.11 | 1.19% | 1.09M |
| 2026-04-13 | $5.01 | $5.05 | 0.80% | 1.15M |
| 2026-04-10 | $5.05 | $5.07 | 0.40% | 920.8K |
| 2026-04-09 | $4.91 | $5.05 | 2.85% | 931.95K |
| 2026-04-08 | $5.08 | $4.96 | -2.36% | 780.93K |
| 2026-04-07 | $4.90 | $4.95 | 1.02% | 969.25K |
| 2026-04-06 | $5.05 | $4.99 | -1.19% | 1.01M |
| 2026-04-02 | $5.08 | $5.07 | -0.20% | 1.23M |
| 2026-04-01 | $5.13 | $5.15 | 0.39% | 1.19M |
| 2026-03-31 | $5.22 | $5.10 | -2.30% | 2M |
| 2026-03-30 | $5.10 | $5.06 | -0.78% | 1.14M |
| 2026-03-27 | $4.89 | $5.06 | 3.48% | 1.96M |
| 2026-03-26 | $5.22 | $4.95 | -5.17% | 1.99M |
| 2026-03-25 | $5.16 | $5.28 | 2.33% | 2.1M |
| 2026-03-24 | $5.08 | $5.19 | 2.17% | 1.87M |
| 2026-03-23 | $5.00 | $5.22 | 4.40% | 1.97M |
| 2026-03-20 | $5.03 | $5.00 | -0.60% | 1.98M |
| 2026-03-19 | $4.93 | $5.05 | 2.43% | 1.57M |
| 2026-03-18 | $4.95 | $4.96 | 0.20% | 1.28M |
| 2026-03-17 | $4.86 | $4.99 | 2.67% | 1.35M |
| 2026-03-16 | $4.82 | $4.90 | 1.66% | 1.6M |
| 2026-03-13 | $4.88 | $4.79 | -1.84% | 1.98M |
| 2026-03-12 | $4.80 | $4.90 | 2.08% | 3.28M |
| 2026-03-11 | $4.80 | $4.85 | 1.04% | 3.23M |
| 2026-03-10 | $4.52 | $4.86 | 7.52% | 4.6M |