Is Federal Screw Works (FSCR) a Buy, Sell, or Hold?
OTC : FSCR
Federal Screw Works — Stock Chart
$7.5 USD
$0.3 (4.17%)
- Volume
- 100
- Average Volume
- 122
- Market Capitalization
- $10.36M
- P/E Ratio
- -150.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.47
- Year Low
- $7.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.70
FSCR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $7.50 | $7.50 | 0.00% | 200 |
| 2026-07-23 | $7.20 | $7.20 | 0.00% | 400 |
| 2026-07-22 | $7.60 | $7.60 | 0.00% | 2 |
| 2026-07-21 | $7.60 | $7.60 | 0.00% | 2 |
| 2026-07-20 | $7.60 | $7.60 | 0.00% | 2 |
| 2026-07-17 | $7.60 | $7.60 | 0.00% | 2 |
| 2026-07-16 | $7.60 | $7.60 | 0.00% | - |
| 2026-07-15 | $7.60 | $7.60 | 0.00% | 2 |
| 2026-07-14 | $7.60 | $7.60 | 0.00% | 2 |
| 2026-07-13 | $7.60 | $7.60 | 0.00% | 2 |
| 2026-07-10 | $7.60 | $7.60 | 0.00% | 2 |
| 2026-07-09 | $7.60 | $7.60 | 0.00% | 2 |
| 2026-07-08 | $7.60 | $7.60 | 0.00% | 2 |
| 2026-07-07 | $7.60 | $7.60 | 0.00% | - |
| 2026-07-06 | $7.60 | $7.60 | 0.00% | 2 |
| 2026-07-02 | $7.60 | $7.60 | 0.00% | 2 |
| 2026-07-01 | $7.60 | $7.60 | 0.00% | 2 |
| 2026-06-30 | $7.60 | $7.60 | 0.00% | 100 |
| 2026-06-29 | $7.60 | $7.20 | -5.26% | 800 |
| 2026-06-26 | $7.50 | $7.50 | 0.00% | 1100 |
| 2026-06-25 | $7.50 | $7.50 | 0.00% | 1100 |
| 2026-06-24 | $7.50 | $7.50 | 0.00% | 1100 |
| 2026-06-23 | $7.50 | $7.50 | 0.00% | 1100 |
| 2026-06-22 | $7.50 | $7.50 | 0.00% | 1100 |
| 2026-06-18 | $7.52 | $7.50 | -0.27% | 1329 |
| 2026-06-17 | $7.52 | $7.52 | 0.00% | 500 |
| 2026-06-16 | $7.52 | $7.52 | 0.00% | 500 |
| 2026-06-15 | $7.60 | $7.52 | -1.05% | 1000 |
| 2026-06-12 | $7.65 | $7.65 | 0.00% | 200 |
| 2026-06-11 | $7.65 | $7.65 | 0.00% | 200 |
| 2026-06-10 | $7.65 | $7.65 | 0.00% | - |
| 2026-06-09 | $7.65 | $7.65 | 0.00% | - |
| 2026-06-08 | $7.65 | $7.65 | 0.00% | - |
| 2026-06-05 | $7.65 | $7.65 | 0.00% | 200 |
| 2026-06-04 | $7.65 | $7.65 | 0.00% | - |
| 2026-06-03 | $7.65 | $7.65 | 0.00% | 200 |
| 2026-06-02 | $7.65 | $7.65 | 0.00% | 200 |
| 2026-06-01 | $7.65 | $7.65 | 0.00% | 1000 |
| 2026-05-29 | $7.65 | $7.65 | 0.00% | 200 |
| 2026-05-28 | $7.65 | $7.65 | 0.00% | 200 |
| 2026-05-27 | $7.65 | $7.65 | 0.00% | 200 |
| 2026-05-26 | $7.65 | $7.65 | 0.00% | 200 |
| 2026-05-22 | $7.65 | $7.65 | 0.00% | 200 |
| 2026-05-21 | $8.00 | $7.75 | -3.12% | 500 |
| 2026-05-20 | $8.10 | $8.10 | 0.00% | 100 |
| 2026-05-19 | $8.10 | $8.10 | 0.00% | - |
| 2026-05-18 | $8.10 | $8.10 | 0.00% | - |
| 2026-05-15 | $8.10 | $8.10 | 0.00% | - |
| 2026-05-14 | $8.10 | $8.10 | 0.00% | - |
| 2026-05-13 | $8.10 | $8.10 | 0.00% | 223 |
| 2026-05-12 | $8.10 | $8.10 | 0.00% | - |
| 2026-05-11 | $8.10 | $8.10 | 0.00% | - |
| 2026-05-08 | $8.10 | $8.10 | 0.00% | - |
| 2026-05-07 | $8.10 | $8.10 | 0.00% | - |
| 2026-05-06 | $8.10 | $8.10 | 0.00% | 437 |
| 2026-05-05 | $8.10 | $8.10 | 0.00% | - |
| 2026-05-04 | $8.10 | $8.10 | 0.00% | - |
| 2026-05-01 | $8.10 | $8.10 | 0.00% | - |
| 2026-04-30 | $8.10 | $8.10 | 0.00% | 400 |
| 2026-04-29 | $8.16 | $8.16 | 0.00% | 1100 |
| 2026-04-28 | $8.27 | $8.27 | 0.00% | - |
| 2026-04-27 | $8.27 | $8.27 | 0.00% | - |
| 2026-04-24 | $8.27 | $8.27 | 0.00% | - |
| 2026-04-23 | $8.27 | $8.27 | 0.00% | - |
| 2026-04-22 | $8.35 | $8.27 | -0.96% | 3100 |
| 2026-04-21 | $8.41 | $8.41 | 0.00% | - |
| 2026-04-20 | $8.41 | $8.41 | 0.00% | - |
| 2026-04-17 | $8.41 | $8.41 | 0.00% | 200 |
| 2026-04-16 | $8.35 | $8.35 | 0.00% | - |
| 2026-04-15 | $8.35 | $8.35 | 0.00% | - |
| 2026-04-14 | $8.50 | $8.35 | -1.76% | 3600 |
| 2026-04-13 | $8.50 | $8.50 | 0.00% | - |
| 2026-04-10 | $8.50 | $8.50 | 0.00% | - |
| 2026-04-09 | $8.53 | $8.50 | -0.35% | 600 |
| 2026-04-08 | $8.53 | $8.53 | 0.00% | 100 |
| 2026-04-07 | $9.25 | $9.25 | 0.00% | - |
| 2026-04-06 | $9.25 | $9.25 | 0.00% | - |
| 2026-04-02 | $9.25 | $9.25 | 0.00% | - |
| 2026-04-01 | $9.25 | $9.25 | 0.00% | - |
| 2026-03-31 | $9.25 | $9.25 | 0.00% | - |
| 2026-03-30 | $9.25 | $9.25 | 0.00% | - |
| 2026-03-27 | $9.25 | $9.25 | 0.00% | - |
| 2026-03-26 | $9.25 | $9.25 | 0.00% | - |
| 2026-03-25 | $9.40 | $9.25 | -1.60% | 300 |
| 2026-03-24 | $9.76 | $9.76 | 0.00% | 300 |
| 2026-03-23 | $9.50 | $9.50 | 0.00% | - |
| 2026-03-20 | $9.50 | $9.50 | 0.00% | - |
| 2026-03-19 | $9.50 | $9.50 | 0.00% | - |
| 2026-03-18 | $9.50 | $9.50 | 0.00% | - |
| 2026-03-17 | $9.50 | $9.50 | 0.00% | - |