Is Fidelity Small Cap Discovery Fund (FSCRX) a Buy, Sell, or Hold?
NASDAQ : FSCRX
Fidelity Small Cap Discovery Fund — Stock Chart
$26.51 USD
$0.2 (0.76%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $2.45B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $27.43
- Year Low
- $22.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FSCRX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $26.51 | $26.51 | 0.00% | - |
| 2026-07-30 | $26.31 | $26.31 | 0.00% | - |
| 2026-07-29 | $25.71 | $25.71 | 0.00% | - |
| 2026-07-28 | $26.13 | $26.13 | 0.00% | - |
| 2026-07-27 | $26.38 | $26.38 | 0.00% | - |
| 2026-07-24 | $26.24 | $26.24 | 0.00% | - |
| 2026-07-23 | $26.43 | $26.43 | 0.00% | - |
| 2026-07-22 | $26.53 | $26.53 | 0.00% | - |
| 2026-07-21 | $26.63 | $26.63 | 0.00% | - |
| 2026-07-20 | $26.04 | $26.04 | 0.00% | - |
| 2026-07-17 | $26.32 | $26.32 | 0.00% | - |
| 2026-07-16 | $26.44 | $26.44 | 0.00% | - |
| 2026-07-15 | $26.54 | $26.54 | 0.00% | - |
| 2026-07-14 | $26.48 | $26.48 | 0.00% | - |
| 2026-07-13 | $26.33 | $26.33 | 0.00% | - |
| 2026-07-10 | $26.60 | $26.60 | 0.00% | - |
| 2026-07-09 | $26.70 | $26.70 | 0.00% | - |
| 2026-07-08 | $26.31 | $26.31 | 0.00% | - |
| 2026-07-07 | $26.33 | $26.33 | 0.00% | - |
| 2026-07-06 | $26.74 | $26.74 | 0.00% | - |
| 2026-07-02 | $26.60 | $26.60 | 0.00% | - |
| 2026-07-01 | $27.10 | $27.10 | 0.00% | - |
| 2026-06-30 | $27.43 | $27.43 | 0.00% | - |
| 2026-06-29 | $27.02 | $27.02 | 0.00% | - |
| 2026-06-26 | $26.89 | $26.89 | 0.00% | - |
| 2026-06-25 | $27.12 | $27.12 | 0.00% | - |
| 2026-06-24 | $26.82 | $26.82 | 0.00% | - |
| 2026-06-23 | $26.57 | $26.57 | 0.00% | - |
| 2026-06-22 | $26.96 | $26.96 | 0.00% | - |
| 2026-06-18 | $26.68 | $26.68 | 0.00% | - |
| 2026-06-17 | $26.12 | $26.12 | 0.00% | - |
| 2026-06-16 | $26.31 | $26.31 | 0.00% | - |
| 2026-06-15 | $26.61 | $26.61 | 0.00% | - |
| 2026-06-12 | $26.53 | $26.53 | 0.00% | - |
| 2026-06-11 | $26.92 | $26.92 | 0.00% | - |
| 2026-06-10 | $25.94 | $25.94 | 0.00% | - |
| 2026-06-09 | $26.38 | $26.38 | 0.00% | - |
| 2026-06-08 | $26.22 | $26.22 | 0.00% | - |
| 2026-06-05 | $26.07 | $26.07 | 0.00% | - |
| 2026-06-04 | $26.98 | $26.98 | 0.00% | - |
| 2026-06-03 | $26.73 | $26.73 | 0.00% | - |
| 2026-06-02 | $26.66 | $26.66 | 0.00% | - |
| 2026-06-01 | $26.21 | $26.21 | 0.00% | - |
| 2026-05-29 | $26.28 | $26.28 | 0.00% | - |
| 2026-05-28 | $26.48 | $26.48 | 0.00% | - |
| 2026-05-27 | $26.46 | $26.46 | 0.00% | - |
| 2026-05-26 | $26.49 | $26.49 | 0.00% | - |
| 2026-05-22 | $26.03 | $26.03 | 0.00% | - |
| 2026-05-21 | $25.60 | $25.60 | 0.00% | - |
| 2026-05-20 | $25.55 | $25.55 | 0.00% | - |
| 2026-05-19 | $24.98 | $24.98 | 0.00% | - |
| 2026-05-18 | $25.24 | $25.24 | 0.00% | - |
| 2026-05-15 | $25.39 | $25.39 | 0.00% | - |
| 2026-05-14 | $25.94 | $25.94 | 0.00% | - |
| 2026-05-13 | $25.79 | $25.79 | 0.00% | - |
| 2026-05-12 | $25.77 | $25.77 | 0.00% | - |
| 2026-05-11 | $25.98 | $25.98 | 0.00% | - |
| 2026-05-08 | $26.05 | $26.05 | 0.00% | - |
| 2026-05-07 | $25.69 | $25.69 | 0.00% | - |
| 2026-05-06 | $26.19 | $26.19 | 0.00% | - |
| 2026-05-05 | $25.67 | $25.67 | 0.00% | - |
| 2026-05-04 | $25.34 | $25.34 | 0.00% | - |
| 2026-05-01 | $25.49 | $25.49 | 0.00% | - |
| 2026-04-30 | $25.42 | $25.42 | 0.00% | - |
| 2026-04-29 | $24.90 | $24.90 | 0.00% | - |
| 2026-04-28 | $25.10 | $25.10 | 0.00% | - |
| 2026-04-27 | $25.21 | $25.21 | 0.00% | - |
| 2026-04-24 | $25.29 | $25.29 | 0.00% | - |
| 2026-04-23 | $25.08 | $25.08 | 0.00% | - |
| 2026-04-22 | $25.21 | $25.21 | 0.00% | - |
| 2026-04-21 | $25.03 | $25.03 | 0.00% | - |
| 2026-04-20 | $25.22 | $25.22 | 0.00% | - |
| 2026-04-17 | $25.10 | $25.10 | 0.00% | - |
| 2026-04-16 | $24.53 | $24.53 | 0.00% | - |
| 2026-04-15 | $24.48 | $24.48 | 0.00% | - |
| 2026-04-14 | $24.53 | $24.53 | 0.00% | - |
| 2026-04-13 | $24.41 | $24.41 | 0.00% | - |
| 2026-04-10 | $24.00 | $24.00 | 0.00% | - |
| 2026-04-09 | $24.01 | $24.01 | 0.00% | - |
| 2026-04-08 | $23.92 | $23.92 | 0.00% | - |
| 2026-04-07 | $23.24 | $23.24 | 0.00% | - |
| 2026-04-06 | $23.20 | $23.20 | 0.00% | - |
| 2026-04-02 | $23.08 | $23.08 | 0.00% | - |
| 2026-04-01 | $23.02 | $23.02 | 0.00% | - |
| 2026-03-31 | $22.88 | $22.88 | 0.00% | - |
| 2026-03-30 | $22.21 | $22.21 | 0.00% | - |
| 2026-03-27 | $22.49 | $22.49 | 0.00% | - |
| 2026-03-26 | $22.84 | $22.84 | 0.00% | - |
| 2026-03-25 | $23.15 | $23.15 | 0.00% | - |
| 2026-03-24 | $22.93 | $22.93 | 0.00% | - |