Is Fidelity Emerging Asia Fund (FSEAX) a Buy, Sell, or Hold?
NASDAQ : FSEAX
Fidelity Emerging Asia Fund — Stock Chart
$85.13 USD
-$0.6 (-0.7%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $2.28B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $93.57
- Year Low
- $57.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FSEAX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $85.13 | $85.13 | 0.00% | - |
| 2026-07-22 | $85.73 | $85.73 | 0.00% | - |
| 2026-07-21 | $86.56 | $86.56 | 0.00% | - |
| 2026-07-20 | $83.19 | $83.19 | 0.00% | - |
| 2026-07-17 | $83.79 | $83.79 | 0.00% | - |
| 2026-07-16 | $85.19 | $85.19 | 0.00% | - |
| 2026-07-15 | $87.21 | $87.21 | 0.00% | - |
| 2026-07-14 | $86.41 | $86.41 | 0.00% | - |
| 2026-07-13 | $85.38 | $85.38 | 0.00% | - |
| 2026-07-10 | $88.71 | $88.71 | 0.00% | - |
| 2026-07-09 | $88.68 | $88.68 | 0.00% | - |
| 2026-07-08 | $87.93 | $87.93 | 0.00% | - |
| 2026-07-07 | $87.79 | $87.79 | 0.00% | - |
| 2026-07-06 | $90.05 | $90.05 | 0.00% | - |
| 2026-07-02 | $87.61 | $87.61 | 0.00% | - |
| 2026-07-01 | $89.81 | $89.81 | 0.00% | - |
| 2026-06-30 | $91.86 | $91.86 | 0.00% | - |
| 2026-06-29 | $90.26 | $90.26 | 0.00% | - |
| 2026-06-26 | $88.77 | $88.77 | 0.00% | - |
| 2026-06-25 | $90.51 | $90.51 | 0.00% | - |
| 2026-06-24 | $89.82 | $89.82 | 0.00% | - |
| 2026-06-23 | $88.93 | $88.93 | 0.00% | - |
| 2026-06-22 | $93.57 | $93.57 | 0.00% | - |
| 2026-06-18 | $92.74 | $92.74 | 0.00% | - |
| 2026-06-17 | $89.51 | $89.51 | 0.00% | - |
| 2026-06-16 | $89.39 | $89.39 | 0.00% | - |
| 2026-06-15 | $90.74 | $90.74 | 0.00% | - |
| 2026-06-12 | $87.77 | $87.77 | 0.00% | - |
| 2026-06-11 | $87.34 | $87.34 | 0.00% | - |
| 2026-06-10 | $83.08 | $83.08 | 0.00% | - |
| 2026-06-09 | $85.28 | $85.28 | 0.00% | - |
| 2026-06-08 | $84.55 | $84.55 | 0.00% | - |
| 2026-06-05 | $83.58 | $83.58 | 0.00% | - |
| 2026-06-04 | $90.71 | $90.71 | 0.00% | - |
| 2026-06-03 | $91.65 | $91.65 | 0.00% | - |
| 2026-06-02 | $92.45 | $92.45 | 0.00% | - |
| 2026-06-01 | $90.90 | $90.90 | 0.00% | - |
| 2026-05-29 | $88.98 | $88.98 | 0.00% | - |
| 2026-05-28 | $90.26 | $90.26 | 0.00% | - |
| 2026-05-27 | $89.49 | $89.49 | 0.00% | - |
| 2026-05-26 | $89.00 | $89.00 | 0.00% | - |
| 2026-05-22 | $85.63 | $85.63 | 0.00% | - |
| 2026-05-21 | $84.92 | $84.92 | 0.00% | - |
| 2026-05-20 | $83.65 | $83.65 | 0.00% | - |
| 2026-05-19 | $82.37 | $82.37 | 0.00% | - |
| 2026-05-18 | $83.48 | $83.48 | 0.00% | - |
| 2026-05-15 | $83.77 | $83.77 | 0.00% | - |
| 2026-05-14 | $86.84 | $86.84 | 0.00% | - |
| 2026-05-13 | $86.54 | $86.54 | 0.00% | - |
| 2026-05-12 | $85.12 | $85.12 | 0.00% | - |
| 2026-05-11 | $87.26 | $87.26 | 0.00% | - |
| 2026-05-08 | $86.33 | $86.33 | 0.00% | - |
| 2026-05-07 | $85.90 | $85.90 | 0.00% | - |
| 2026-05-06 | $86.93 | $86.93 | 0.00% | - |
| 2026-05-05 | $83.90 | $83.90 | 0.00% | - |
| 2026-05-04 | $82.41 | $82.41 | 0.00% | - |
| 2026-05-01 | $80.95 | $80.95 | 0.00% | - |
| 2026-04-30 | $80.99 | $80.99 | 0.00% | - |
| 2026-04-29 | $79.92 | $79.92 | 0.00% | - |
| 2026-04-28 | $79.68 | $79.68 | 0.00% | - |
| 2026-04-27 | $80.20 | $80.20 | 0.00% | - |
| 2026-04-24 | $79.89 | $79.89 | 0.00% | - |
| 2026-04-23 | $78.12 | $78.12 | 0.00% | - |
| 2026-04-22 | $78.66 | $78.66 | 0.00% | - |
| 2026-04-21 | $76.96 | $76.96 | 0.00% | - |
| 2026-04-20 | $77.36 | $77.36 | 0.00% | - |
| 2026-04-17 | $78.08 | $78.08 | 0.00% | - |
| 2026-04-16 | $76.98 | $76.98 | 0.00% | - |
| 2026-04-15 | $76.49 | $76.49 | 0.00% | - |
| 2026-04-14 | $75.94 | $75.94 | 0.00% | - |
| 2026-04-13 | $74.96 | $74.96 | 0.00% | - |
| 2026-04-10 | $73.99 | $73.99 | 0.00% | - |
| 2026-04-09 | $73.61 | $73.61 | 0.00% | - |
| 2026-04-08 | $73.23 | $73.23 | 0.00% | - |
| 2026-04-07 | $69.44 | $69.44 | 0.00% | - |
| 2026-04-06 | $69.00 | $69.00 | 0.00% | - |
| 2026-04-02 | $68.88 | $68.88 | 0.00% | - |
| 2026-04-01 | $69.25 | $69.25 | 0.00% | - |
| 2026-03-31 | $68.50 | $68.50 | 0.00% | - |
| 2026-03-30 | $66.66 | $66.66 | 0.00% | - |
| 2026-03-27 | $67.43 | $67.43 | 0.00% | - |
| 2026-03-26 | $67.64 | $67.64 | 0.00% | - |
| 2026-03-25 | $70.41 | $70.41 | 0.00% | - |
| 2026-03-24 | $69.31 | $69.31 | 0.00% | - |
| 2026-03-23 | $70.17 | $70.17 | 0.00% | - |
| 2026-03-20 | $68.64 | $68.64 | 0.00% | - |
| 2026-03-19 | $71.32 | $71.32 | 0.00% | - |
| 2026-03-18 | $71.07 | $71.07 | 0.00% | - |
| 2026-03-17 | $72.15 | $72.15 | 0.00% | - |
| 2026-03-16 | $71.63 | $71.63 | 0.00% | - |