$1.69 (2.66%)
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $65.26 | $65.26 | 0.00% | - |
| 2026-07-13 | $63.57 | $63.57 | 0.00% | - |
| 2026-07-10 | $67.18 | $67.18 | 0.00% | - |
| 2026-07-09 | $67.05 | $67.05 | 0.00% | - |
| 2026-07-08 | $65.01 | $65.01 | 0.00% | - |
| 2026-07-07 | $63.20 | $63.20 | 0.00% | - |
| 2026-07-06 | $65.82 | $65.82 | 0.00% | - |
| 2026-07-02 | $64.37 | $64.37 | 0.00% | - |
| 2026-07-01 | $67.83 | $67.83 | 0.00% | - |
| 2026-06-30 | $71.42 | $71.42 | 0.00% | - |
| 2026-06-29 | $69.05 | $69.05 | 0.00% | - |
| 2026-06-26 | $66.58 | $66.58 | 0.00% | - |
| 2026-06-25 | $70.50 | $70.50 | 0.00% | - |
| 2026-06-24 | $69.21 | $69.21 | 0.00% | - |
| 2026-06-23 | $69.55 | $69.55 | 0.00% | - |
| 2026-06-22 | $74.81 | $74.81 | 0.00% | - |
| 2026-06-18 | $74.14 | $74.14 | 0.00% | - |
| 2026-06-17 | $70.31 | $70.31 | 0.00% | - |
| 2026-06-16 | $69.63 | $69.63 | 0.00% | - |
| 2026-06-15 | $73.07 | $73.07 | 0.00% | - |
| 2026-06-12 | $69.45 | $69.45 | 0.00% | - |
| 2026-06-11 | $69.08 | $69.08 | 0.00% | - |
| 2026-06-10 | $64.86 | $64.86 | 0.00% | - |
| 2026-06-09 | $67.37 | $67.37 | 0.00% | - |
| 2026-06-08 | $68.61 | $68.61 | 0.00% | - |
| 2026-06-05 | $65.71 | $65.71 | 0.00% | - |
| 2026-06-04 | $72.42 | $72.42 | 0.00% | - |
| 2026-06-03 | $73.74 | $73.74 | 0.00% | - |
| 2026-06-02 | $73.40 | $73.40 | 0.00% | - |
| 2026-06-01 | $69.02 | $69.02 | 0.00% | - |
| 2026-05-29 | $67.57 | $67.57 | 0.00% | - |
| 2026-05-28 | $67.91 | $67.91 | 0.00% | - |
| 2026-05-27 | $67.27 | $67.27 | 0.00% | - |
| 2026-05-26 | $68.33 | $68.33 | 0.00% | - |
| 2026-05-22 | $65.73 | $65.73 | 0.00% | - |
| 2026-05-21 | $64.95 | $64.95 | 0.00% | - |
| 2026-05-20 | $64.18 | $64.18 | 0.00% | - |
| 2026-05-19 | $61.56 | $61.56 | 0.00% | - |
| 2026-05-18 | $61.58 | $61.58 | 0.00% | - |
| 2026-05-15 | $63.15 | $63.15 | 0.00% | - |
| 2026-05-14 | $65.58 | $65.58 | 0.00% | - |
| 2026-05-13 | $64.20 | $64.20 | 0.00% | - |
| 2026-05-12 | $61.98 | $61.98 | 0.00% | - |
| 2026-05-11 | $63.36 | $63.36 | 0.00% | - |
| 2026-05-08 | $62.13 | $62.13 | 0.00% | - |
| 2026-05-07 | $59.98 | $59.98 | 0.00% | - |
| 2026-05-06 | $61.52 | $61.52 | 0.00% | - |
| 2026-05-05 | $59.51 | $59.51 | 0.00% | - |
| 2026-05-04 | $58.01 | $58.01 | 0.00% | - |
| 2026-05-01 | $58.01 | $58.01 | 0.00% | - |
| 2026-04-30 | $57.82 | $57.82 | 0.00% | - |
| 2026-04-29 | $57.08 | $57.08 | 0.00% | - |
| 2026-04-28 | $55.60 | $55.60 | 0.00% | - |
| 2026-04-27 | $57.50 | $57.50 | 0.00% | - |
| 2026-04-24 | $57.86 | $57.86 | 0.00% | - |
| 2026-04-23 | $56.53 | $56.53 | 0.00% | - |
| 2026-04-22 | $55.79 | $55.79 | 0.00% | - |
| 2026-04-21 | $54.60 | $54.60 | 0.00% | - |
| 2026-04-20 | $54.22 | $54.22 | 0.00% | - |
| 2026-04-17 | $53.59 | $53.59 | 0.00% | - |
| 2026-04-16 | $52.12 | $52.12 | 0.00% | - |
| 2026-04-15 | $51.77 | $51.77 | 0.00% | - |
| 2026-04-14 | $51.56 | $51.56 | 0.00% | - |
| 2026-04-13 | $50.49 | $50.49 | 0.00% | - |
| 2026-04-10 | $49.57 | $49.57 | 0.00% | - |
| 2026-04-09 | $52.47 | $52.47 | 0.00% | - |
| 2026-04-08 | $51.47 | $51.47 | 0.00% | - |
| 2026-04-07 | $48.74 | $48.74 | 0.00% | - |
| 2026-04-06 | $48.19 | $48.19 | 0.00% | - |
| 2026-04-02 | $47.71 | $47.71 | 0.00% | - |
| 2026-04-01 | $47.58 | $47.58 | 0.00% | - |
| 2026-03-31 | $46.35 | $46.35 | 0.00% | - |
| 2026-03-30 | $43.24 | $43.24 | 0.00% | - |
| 2026-03-27 | $45.17 | $45.17 | 0.00% | - |
| 2026-03-26 | $46.16 | $46.16 | 0.00% | - |
| 2026-03-25 | $48.16 | $48.16 | 0.00% | - |
| 2026-03-24 | $47.59 | $47.59 | 0.00% | - |
| 2026-03-23 | $47.09 | $47.09 | 0.00% | - |
| 2026-03-20 | $46.15 | $46.15 | 0.00% | - |
| 2026-03-19 | $47.49 | $47.49 | 0.00% | - |
| 2026-03-18 | $47.20 | $47.20 | 0.00% | - |
| 2026-03-17 | $47.71 | $47.71 | 0.00% | - |
| 2026-03-16 | $47.57 | $47.57 | 0.00% | - |
| 2026-03-13 | $46.44 | $46.44 | 0.00% | - |
| 2026-03-12 | $46.59 | $46.59 | 0.00% | - |
| 2026-03-11 | $47.92 | $47.92 | 0.00% | - |
| 2026-03-10 | $47.88 | $47.88 | 0.00% | - |
| 2026-03-09 | $47.68 | $47.68 | 0.00% | - |
| 2026-03-06 | $45.96 | $45.96 | 0.00% | - |
| 2026-03-05 | $46.97 | $46.97 | 0.00% | - |