Is First Savings Financial Group, Inc. (FSFG) a Buy, Sell, or Hold?
NASDAQ : FSFG
First Savings Financial Group, Inc. — Stock Chart
$33.98 USD
$0 (0.0%)
- Volume
- 117.62K
- Average Volume
- 14.16K
- Market Capitalization
- $238.37M
- P/E Ratio
- 13.76
- Dividend Yield
- 0.94%
- Price Target
- $29.50
- Year High
- $34.10
- Year Low
- $21.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.20
- Current Ratio
- $0.17
FSFG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-02-04 | $33.98 | $33.98 | 0.00% | - |
| 2026-02-03 | $33.98 | $33.98 | 0.00% | - |
| 2026-02-02 | $33.98 | $33.98 | 0.00% | - |
| 2026-01-30 | $32.90 | $33.98 | 3.28% | 117.62K |
| 2026-01-29 | $32.57 | $33.03 | 1.41% | 12916 |
| 2026-01-28 | $32.36 | $32.19 | -0.53% | 9000 |
| 2026-01-27 | $32.14 | $32.49 | 1.09% | 7200 |
| 2026-01-26 | $32.50 | $32.37 | -0.40% | 27900 |
| 2026-01-23 | $33.10 | $32.39 | -2.15% | 5400 |
| 2026-01-22 | $33.55 | $33.75 | 0.60% | 18500 |
| 2026-01-21 | $32.30 | $33.41 | 3.44% | 19100 |
| 2026-01-20 | $32.04 | $31.85 | -0.59% | 4000 |
| 2026-01-16 | $32.57 | $32.31 | -0.80% | 6646 |
| 2026-01-15 | $32.50 | $32.59 | 0.28% | 10404 |
| 2026-01-14 | $31.73 | $32.06 | 1.04% | 8800 |
| 2026-01-13 | $31.82 | $31.51 | -0.97% | 4900 |
| 2026-01-12 | $31.94 | $32.00 | 0.19% | 5600 |
| 2026-01-09 | $32.68 | $32.27 | -1.25% | 7346 |
| 2026-01-08 | $32.25 | $32.67 | 1.30% | 22700 |
| 2026-01-07 | $32.10 | $32.01 | -0.28% | 10500 |
| 2026-01-06 | $32.06 | $32.37 | 0.97% | 12813 |
| 2026-01-05 | $32.00 | $32.36 | 1.12% | 14800 |
| 2026-01-02 | $31.60 | $31.83 | 0.73% | 12027 |
| 2025-12-31 | $31.97 | $31.86 | -0.34% | 9748 |
| 2025-12-30 | $32.30 | $31.98 | -0.99% | 5800 |
| 2025-12-29 | $32.34 | $32.37 | 0.09% | 6206 |
| 2025-12-26 | $32.73 | $32.56 | -0.52% | 38423 |
| 2025-12-24 | $32.68 | $32.64 | -0.12% | 3000 |
| 2025-12-23 | $32.81 | $32.88 | 0.21% | 12049 |
| 2025-12-22 | $33.25 | $33.07 | -0.54% | 15200 |
| 2025-12-19 | $33.11 | $32.87 | -0.72% | 77819 |
| 2025-12-18 | $33.13 | $33.20 | 0.21% | 13800 |
| 2025-12-17 | $32.86 | $33.11 | 0.76% | 14700 |
| 2025-12-16 | $33.22 | $33.07 | -0.45% | 13000 |
| 2025-12-15 | $33.22 | $33.14 | -0.24% | 11600 |
| 2025-12-12 | $33.17 | $32.98 | -0.57% | 10900 |
| 2025-12-11 | $33.00 | $33.08 | 0.24% | 28100 |
| 2025-12-10 | $31.88 | $32.73 | 2.67% | 38000 |
| 2025-12-09 | $32.00 | $31.56 | -1.38% | 17500 |
| 2025-12-08 | $31.75 | $31.71 | -0.13% | 16632 |
| 2025-12-05 | $31.41 | $31.75 | 1.08% | 9100 |
| 2025-12-04 | $31.55 | $31.68 | 0.41% | 15444 |
| 2025-12-03 | $31.51 | $31.70 | 0.60% | 8300 |
| 2025-12-02 | $31.36 | $30.92 | -1.40% | 7100 |
| 2025-12-01 | $31.29 | $31.35 | 0.19% | 5100 |
| 2025-11-28 | $31.12 | $31.16 | 0.13% | 3741 |
| 2025-11-26 | $30.87 | $31.07 | 0.65% | 14800 |
| 2025-11-25 | $31.00 | $31.14 | 0.45% | 22004 |
| 2025-11-24 | $30.99 | $30.91 | -0.26% | 12600 |
| 2025-11-21 | $29.32 | $30.95 | 5.56% | 13000 |
| 2025-11-20 | $30.18 | $29.32 | -2.85% | 6300 |
| 2025-11-19 | $29.06 | $29.36 | 1.03% | 5730 |
| 2025-11-18 | $29.39 | $29.15 | -0.82% | 4130 |
| 2025-11-17 | $29.77 | $28.82 | -3.19% | 3619 |
| 2025-11-14 | $29.97 | $30.11 | 0.47% | 5300 |
| 2025-11-13 | $30.15 | $30.21 | 0.20% | 7900 |
| 2025-11-12 | $30.27 | $29.77 | -1.65% | 5500 |
| 2025-11-11 | $30.26 | $30.34 | 0.26% | 2900 |
| 2025-11-10 | $29.80 | $30.05 | 0.84% | 8300 |
| 2025-11-07 | $29.21 | $29.92 | 2.43% | 8520 |
| 2025-11-06 | $29.91 | $29.59 | -1.07% | 11300 |
| 2025-11-05 | $30.06 | $30.19 | 0.43% | 13600 |
| 2025-11-04 | $29.43 | $29.69 | 0.88% | 13727 |
| 2025-11-03 | $29.72 | $29.84 | 0.40% | 11850 |
| 2025-10-31 | $29.42 | $29.60 | 0.61% | 23800 |
| 2025-10-30 | $29.99 | $29.82 | -0.57% | 32800 |
| 2025-10-29 | $30.45 | $29.65 | -2.63% | 19921 |
| 2025-10-28 | $30.55 | $30.45 | -0.33% | 34640 |
| 2025-10-27 | $31.03 | $30.76 | -0.87% | 21440 |
| 2025-10-24 | $30.91 | $31.05 | 0.45% | 45300 |
| 2025-10-23 | $30.19 | $30.24 | 0.17% | 20700 |
| 2025-10-22 | $30.86 | $30.75 | -0.36% | 12400 |
| 2025-10-21 | $30.71 | $30.71 | 0.00% | 9112 |
| 2025-10-20 | $30.03 | $30.76 | 2.43% | 32117 |
| 2025-10-17 | $29.28 | $29.65 | 1.26% | 10300 |
| 2025-10-16 | $30.69 | $29.24 | -4.72% | 13900 |
| 2025-10-15 | $31.40 | $30.83 | -1.82% | 7731 |
| 2025-10-14 | $30.77 | $31.32 | 1.79% | 11715 |
| 2025-10-13 | $30.55 | $30.64 | 0.29% | 13500 |
| 2025-10-10 | $30.84 | $30.12 | -2.33% | 14137 |
| 2025-10-09 | $31.06 | $30.95 | -0.35% | 36100 |
| 2025-10-08 | $31.54 | $31.32 | -0.70% | 20000 |
| 2025-10-07 | $32.00 | $31.47 | -1.66% | 27200 |
| 2025-10-06 | $31.84 | $31.86 | 0.06% | 46809 |
| 2025-10-03 | $30.87 | $31.44 | 1.85% | 40000 |
| 2025-10-02 | $31.21 | $31.00 | -0.67% | 34900 |
| 2025-10-01 | $31.14 | $31.49 | 1.12% | 48907 |
| 2025-09-30 | $31.13 | $31.43 | 0.96% | 63507 |
| 2025-09-29 | $31.82 | $31.16 | -2.07% | 77100 |
| 2025-09-26 | $32.96 | $31.81 | -3.49% | 86400 |