Loading live market data…

Flag Ship Acquisition Corporation

NASDAQ:FSHPR

$0.076 USD

$0 (0.0%)

Volume
360
Average Volume
4.83K
Market Capitalization
$381.94K
P/E Ratio
42.70
Dividend Yield
0.00%
Price Target
$
Year High
$0.08
Year Low
$0.08
Day High
—
Day Low
—
Payout Ratio
$1.44
Current Ratio
$0.01
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.08 $0.08 -1.81% 360
2026-07-10 $0.08 $0.08 0.00% 10
2026-07-07 $0.08 $0.08 -4.88% 25688
2026-07-06 $0.08 $0.08 -5.00% 25688
2026-07-01 $0.08 $0.08 0.00% 551
2026-06-30 $0.08 $0.07 -13.69% 9488
2026-06-29 $0.12 $0.10 -20.00% 5189
2026-06-26 $0.08 $0.08 -2.31% 21999
2026-06-25 $0.09 $0.08 -12.83% 37434
2026-06-24 $0.08 $0.08 -0.99% 75536
2026-06-23 $0.11 $0.09 -14.93% 746
2026-06-22 $0.11 $0.11 0.00% 176
2026-06-18 $0.08 $0.08 0.00% 926
2026-06-17 $0.14 $0.08 -42.50% 1579
2026-06-16 $0.08 $0.08 -0.25% 15049
2026-06-15 $0.09 $0.09 0.00% 2777
2026-06-12 $0.09 $0.08 -7.66% 6902
2026-06-11 $0.17 $0.08 -50.48% 5741
2026-06-10 $0.17 $0.13 -25.57% 20411
2026-06-09 $0.08 $0.08 0.00% 26
2026-06-08 $0.00 $0.09 0.00% 72
2026-06-05 $0.08 $0.08 0.00% 100
2026-06-04 $0.09 $0.09 0.00% 74
2026-06-03 $0.15 $0.08 -46.33% 7447
2026-06-02 $0.08 $0.13 64.59% 13694
2026-06-01 $0.08 $0.08 0.12% 355
2026-05-29 $0.08 $0.08 -0.74% 2712
2026-05-28 $0.14 $0.08 -42.79% 4285
2026-05-27 $0.10 $0.12 19.90% 44505
2026-05-26 $0.08 $0.08 0.12% 1358
2026-05-21 $0.08 $0.08 0.00% 663
2026-05-20 $0.14 $0.11 -23.82% 1623
2026-05-19 $0.13 $0.13 0.00% 10
2026-05-18 $0.13 $0.08 -35.38% 999
2026-05-15 $0.09 $0.08 -10.87% 8856
2026-05-14 $0.15 $0.15 0.00% 20
2026-05-11 $0.08 $0.08 0.00% 7
2026-05-08 $0.10 $0.08 -18.82% 800
2026-05-05 $0.11 $0.08 -27.43% 56852
2026-04-29 $0.11 $0.11 -0.09% 2003
2026-04-28 $0.15 $0.11 -26.60% 30
2026-04-27 $0.17 $0.17 0.00% 25
2026-04-21 $0.11 $0.11 0.00% 20
2026-04-20 $0.15 $0.15 -0.07% 10
2026-04-15 $0.14 $0.14 0.00% 1
2026-04-14 $0.14 $0.14 0.00% 1
2026-04-13 $0.16 $0.16 0.00% 1
2026-04-10 $0.11 $0.11 0.00% 39
2026-04-09 $0.11 $0.11 0.00% 50
2026-04-08 $0.17 $0.11 -33.99% 1399
2026-04-06 $0.07 $0.14 0.00% 193
2026-04-02 $0.16 $0.16 0.00% 76
2026-04-01 $0.15 $0.15 0.07% 866
2026-03-31 $0.08 $0.08 0.00% 128
2026-03-25 $0.12 $0.11 -10.13% 5143
2026-03-23 $0.12 $0.12 0.00% 6
2026-03-20 $0.15 $0.15 0.00% 295
2026-03-19 $0.13 $0.13 0.00% 258
2026-03-18 $0.13 $0.13 0.00% 258
2026-03-17 $0.13 $0.13 0.00% 544
2026-03-16 $0.13 $0.13 0.00% 58
2026-03-13 $0.14 $0.14 0.00% 10
2026-03-12 $0.13 $0.13 0.00% 6
2026-03-10 $0.17 $0.17 0.00% 2
2026-03-09 $0.15 $0.15 0.00% 144
2026-03-06 $0.17 $0.17 0.00% 1
2026-03-05 $0.15 $0.15 0.00% 419
2026-03-04 $0.16 $0.16 0.00% 8
2026-03-03 $0.20 $0.19 -4.74% 1
2026-03-02 $0.15 $0.15 0.00% 299
2026-02-26 $0.15 $0.15 0.00% 299
2026-02-25 $0.19 $0.19 0.00% 24
2026-02-24 $0.19 $0.16 -15.68% 6
2026-02-18 $0.13 $0.15 19.52% 53
2026-02-12 $0.20 $0.19 -2.66% 639
2026-02-11 $0.13 $0.22 74.46% 514
2026-02-10 $0.19 $0.19 0.00% 21
2026-02-09 $0.12 $0.12 0.00% 45
2026-02-06 $0.13 $0.13 0.00% 30
2026-02-04 $0.19 $0.19 0.00% 439
2026-02-03 $0.19 $0.19 0.00% 499
2026-01-30 $0.15 $0.15 0.00% 101
2026-01-27 $0.12 $0.12 0.00% 3
2026-01-23 $0.15 $0.15 0.00% 5407
2026-01-22 $0.13 $0.13 0.00% 108
2026-01-21 $0.19 $0.19 0.00% 54
2026-01-20 $0.19 $0.19 0.00% 457
2026-01-16 $0.14 $0.14 0.00% 10
2026-01-15 $0.14 $0.14 0.00% 50
2026-01-14 $0.14 $0.14 0.00% 1