Is FS KKR Capital Corp. (FSK) a Buy, Sell, or Hold?
NYSE : FSK
FS KKR Capital Corp.
$10.89 USD
$0.1 (0.93%)
- Volume
- 3.14M
- Average Volume
- 3.2M
- Market Capitalization
- $3.05B
- P/E Ratio
- -5.53
- Dividend Yield
- 21.12%
- Price Target
- $11.00
- Year High
- $22.68
- Year Low
- $9.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.43
- Current Ratio
- $0.00
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $10.93 | $11.11 | 1.69% | 2.34M |
| 2026-07-15 | $10.89 | $10.89 | 0.00% | 3.61M |
| 2026-07-14 | $10.84 | $10.79 | -0.46% | 1.74M |
| 2026-07-13 | $10.87 | $10.81 | -0.55% | 2.11M |
| 2026-07-10 | $10.56 | $10.80 | 2.27% | 2.26M |
| 2026-07-09 | $10.55 | $10.56 | 0.09% | 2.3M |
| 2026-07-08 | $10.39 | $10.56 | 1.64% | 2.09M |
| 2026-07-07 | $10.33 | $10.45 | 1.16% | 2.6M |
| 2026-07-06 | $10.44 | $10.33 | -1.05% | 3.97M |
| 2026-07-02 | $10.73 | $10.43 | -2.80% | 3.51M |
| 2026-07-01 | $10.50 | $10.64 | 1.33% | 3.11M |
| 2026-06-30 | $10.51 | $10.50 | -0.10% | 2.24M |
| 2026-06-29 | $10.42 | $10.61 | 1.82% | 2.28M |
| 2026-06-26 | $10.10 | $10.40 | 2.97% | 2.68M |
| 2026-06-25 | $10.08 | $10.12 | 0.40% | 2.68M |
| 2026-06-24 | $10.29 | $10.04 | -2.43% | 3.18M |
| 2026-06-23 | $10.11 | $10.23 | 1.19% | 2.68M |
| 2026-06-22 | $10.25 | $10.13 | -1.17% | 4.21M |
| 2026-06-18 | $10.27 | $10.27 | 0.00% | 3.83M |
| 2026-06-17 | $10.31 | $10.22 | -0.87% | 2.92M |
| 2026-06-16 | $10.96 | $10.78 | -1.64% | 4.32M |
| 2026-06-15 | $11.04 | $10.93 | -1.00% | 3.27M |
| 2026-06-12 | $10.88 | $11.06 | 1.65% | 2.07M |
| 2026-06-11 | $11.01 | $10.82 | -1.73% | 1.85M |
| 2026-06-10 | $10.79 | $11.00 | 1.95% | 2.64M |
| 2026-06-09 | $10.69 | $10.87 | 1.68% | 2.51M |
| 2026-06-08 | $10.72 | $10.64 | -0.75% | 2.14M |
| 2026-06-05 | $10.97 | $10.70 | -2.46% | 2.85M |
| 2026-06-04 | $10.84 | $10.97 | 1.20% | 2.36M |
| 2026-06-03 | $10.78 | $10.80 | 0.19% | 4.12M |
| 2026-06-02 | $10.82 | $10.90 | 0.74% | 2.59M |
| 2026-06-01 | $10.85 | $10.90 | 0.46% | 3.1M |
| 2026-05-29 | $10.79 | $10.87 | 0.74% | 2.79M |
| 2026-05-28 | $10.80 | $10.80 | 0.00% | 2.75M |
| 2026-05-27 | $10.84 | $10.83 | -0.09% | 1.89M |
| 2026-05-26 | $10.80 | $10.83 | 0.28% | 2.19M |
| 2026-05-22 | $10.96 | $10.78 | -1.64% | 2.96M |
| 2026-05-21 | $10.96 | $10.93 | -0.27% | 3.25M |
| 2026-05-20 | $10.65 | $10.96 | 2.91% | 4.49M |
| 2026-05-19 | $10.70 | $10.59 | -1.03% | 3.56M |
| 2026-05-18 | $10.90 | $10.72 | -1.65% | 2.75M |
| 2026-05-15 | $10.70 | $10.98 | 2.62% | 3.82M |
| 2026-05-14 | $10.78 | $10.80 | 0.19% | 2.93M |
| 2026-05-13 | $10.71 | $10.72 | 0.09% | 4.97M |
| 2026-05-12 | $10.76 | $10.78 | 0.19% | 5.17M |
| 2026-05-11 | $10.54 | $10.76 | 2.09% | 7.67M |
| 2026-05-08 | $11.00 | $10.84 | -1.45% | 5.88M |
| 2026-05-07 | $11.36 | $10.95 | -3.61% | 5.13M |
| 2026-05-06 | $11.55 | $11.42 | -1.13% | 2.78M |
| 2026-05-05 | $11.67 | $11.50 | -1.46% | 3.14M |
| 2026-05-04 | $11.50 | $11.62 | 1.04% | 3.51M |
| 2026-05-01 | $11.30 | $11.55 | 2.21% | 4.91M |
| 2026-04-30 | $10.62 | $11.25 | 5.93% | 3.81M |
| 2026-04-29 | $10.76 | $10.68 | -0.74% | 2.13M |
| 2026-04-28 | $10.50 | $10.82 | 3.05% | 2.63M |
| 2026-04-27 | $10.50 | $10.50 | 0.00% | 3.29M |
| 2026-04-24 | $10.66 | $10.52 | -1.31% | 3.03M |
| 2026-04-23 | $10.97 | $10.58 | -3.56% | 3.49M |
| 2026-04-22 | $11.23 | $11.03 | -1.78% | 1.78M |
| 2026-04-21 | $11.36 | $11.06 | -2.64% | 2.29M |
| 2026-04-20 | $11.27 | $11.30 | 0.27% | 2.17M |
| 2026-04-17 | $11.18 | $11.39 | 1.88% | 3.52M |
| 2026-04-16 | $11.14 | $10.97 | -1.53% | 3.79M |
| 2026-04-15 | $10.78 | $11.12 | 3.15% | 4.32M |
| 2026-04-14 | $10.50 | $10.73 | 2.19% | 2.6M |
| 2026-04-13 | $10.08 | $10.37 | 2.88% | 2.5M |
| 2026-04-10 | $10.22 | $10.13 | -0.88% | 1.81M |
| 2026-04-09 | $10.16 | $10.14 | -0.20% | 2.8M |
| 2026-04-08 | $10.80 | $10.24 | -5.19% | 3.66M |
| 2026-04-07 | $10.71 | $10.54 | -1.59% | 3.25M |
| 2026-04-06 | $10.44 | $10.73 | 2.78% | 5.04M |
| 2026-04-02 | $10.00 | $10.51 | 5.10% | 5.94M |
| 2026-04-01 | $10.19 | $10.11 | -0.79% | 4.15M |
| 2026-03-31 | $10.06 | $10.18 | 1.19% | 3.63M |
| 2026-03-30 | $9.93 | $9.95 | 0.20% | 3.08M |
| 2026-03-27 | $10.16 | $9.91 | -2.46% | 3.36M |
| 2026-03-26 | $10.35 | $10.19 | -1.55% | 2.98M |
| 2026-03-25 | $10.19 | $10.42 | 2.26% | 3.56M |
| 2026-03-24 | $10.11 | $10.04 | -0.69% | 5.57M |
| 2026-03-23 | $10.08 | $10.38 | 2.98% | 4.73M |
| 2026-03-20 | $10.06 | $9.97 | -0.89% | 7.02M |
| 2026-03-19 | $10.08 | $10.16 | 0.79% | 3.95M |
| 2026-03-18 | $9.73 | $10.10 | 3.80% | 4.56M |
| 2026-03-17 | $10.19 | $10.26 | 0.69% | 4.75M |
| 2026-03-16 | $10.15 | $10.15 | 0.00% | 4.54M |
| 2026-03-13 | $10.26 | $10.09 | -1.66% | 4.08M |
| 2026-03-12 | $10.39 | $10.24 | -1.44% | 5.64M |
| 2026-03-11 | $10.50 | $10.45 | -0.48% | 5.67M |
| 2026-03-10 | $10.77 | $10.56 | -1.95% | 4.42M |
| 2026-03-09 | $10.57 | $10.79 | 2.08% | 3.39M |
Get the Latest News and Ratings for Your Stocks