Loading live market data…

Fortuna Mining Corp.

NYSE:FSM

$8.51 USD

$0.14 (1.67%)

Volume
4.3M
Average Volume
5.19M
Market Capitalization
$2.58B
P/E Ratio
7.67
Dividend Yield
0.00%
Price Target
$14.00
Year High
$13.85
Year Low
$6.17
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$3.17
Date Opening Price Closing Price %Chg Volume
2026-07-14 $8.72 $8.51 -2.41% 4.3M
2026-07-13 $8.37 $8.37 0.00% 4.54M
2026-07-10 $8.51 $8.52 0.12% 4.07M
2026-07-09 $8.38 $8.57 2.27% 4.97M
2026-07-08 $8.24 $8.13 -1.33% 5.12M
2026-07-07 $8.60 $8.42 -2.09% 6.26M
2026-07-06 $8.88 $8.68 -2.25% 3.02M
2026-07-02 $8.75 $8.72 -0.34% 4.96M
2026-07-01 $8.39 $8.35 -0.48% 3.29M
2026-06-30 $8.44 $8.45 0.12% 3.68M
2026-06-29 $8.44 $8.37 -0.83% 3.15M
2026-06-26 $8.45 $8.51 0.71% 3.5M
2026-06-25 $8.58 $8.41 -1.98% 5.38M
2026-06-24 $8.22 $8.33 1.34% 4.78M
2026-06-23 $8.60 $8.60 0.00% 3.9M
2026-06-22 $9.05 $9.05 0.00% 3.65M
2026-06-18 $9.33 $9.26 -0.75% 8.71M
2026-06-17 $9.69 $9.43 -2.68% 5.91M
2026-06-16 $9.60 $9.69 0.94% 4.93M
2026-06-15 $9.56 $9.45 -1.15% 5.45M
2026-06-12 $8.70 $8.93 2.64% 6.75M
2026-06-11 $8.12 $8.61 6.03% 8.67M
2026-06-10 $8.27 $8.09 -2.18% 4.84M
2026-06-09 $8.89 $8.59 -3.37% 5.51M
2026-06-08 $8.76 $8.77 0.11% 4.56M
2026-06-05 $9.13 $8.69 -4.82% 6.74M
2026-06-04 $9.60 $9.45 -1.56% 3.74M
2026-06-03 $9.60 $9.42 -1.87% 3.02M
2026-06-02 $9.94 $9.82 -1.21% 3.56M
2026-06-01 $9.74 $9.88 1.44% 9.05M
2026-05-29 $9.76 $10.06 3.07% 5.62M
2026-05-28 $9.40 $9.81 4.36% 6.14M
2026-05-27 $9.50 $9.52 0.21% 3.68M
2026-05-26 $9.60 $9.78 1.87% 3.94M
2026-05-22 $9.36 $9.35 -0.11% 2.92M
2026-05-21 $9.18 $9.42 2.61% 4.2M
2026-05-20 $9.31 $9.43 1.29% 3.91M
2026-05-19 $9.31 $9.13 -1.93% 5.63M
2026-05-18 $9.74 $9.49 -2.57% 4.78M
2026-05-15 $9.80 $9.55 -2.55% 12.64M
2026-05-14 $10.62 $10.33 -2.73% 5.2M
2026-05-13 $10.67 $10.69 0.19% 4.31M
2026-05-12 $10.73 $10.82 0.84% 5.61M
2026-05-11 $10.85 $10.88 0.28% 8.93M
2026-05-08 $10.65 $10.76 1.03% 6M
2026-05-07 $10.32 $10.46 1.36% 13.08M
2026-05-06 $9.66 $9.84 1.86% 5.33M
2026-05-05 $9.42 $9.24 -1.91% 2.71M
2026-05-04 $9.39 $9.22 -1.81% 4.3M
2026-05-01 $9.60 $9.48 -1.25% 2.97M
2026-04-30 $9.74 $9.65 -0.92% 4.51M
2026-04-29 $9.45 $9.33 -1.27% 4.96M
2026-04-28 $9.80 $9.60 -2.04% 5.47M
2026-04-27 $10.13 $10.07 -0.59% 3.47M
2026-04-24 $10.24 $10.27 0.29% 4.83M
2026-04-23 $10.14 $10.12 -0.20% 5.37M
2026-04-22 $10.37 $10.35 -0.19% 4.69M
2026-04-21 $10.50 $10.08 -4.00% 5.74M
2026-04-20 $10.67 $10.65 -0.19% 4.94M
2026-04-17 $10.83 $10.86 0.28% 5.65M
2026-04-16 $10.56 $10.43 -1.23% 3.59M
2026-04-15 $10.64 $10.44 -1.88% 6.04M
2026-04-14 $10.68 $10.75 0.66% 6.09M
2026-04-13 $10.30 $10.44 1.36% 4.25M
2026-04-10 $10.56 $10.48 -0.76% 3.97M
2026-04-09 $10.63 $10.44 -1.79% 5.67M
2026-04-08 $11.10 $10.56 -4.86% 7.05M
2026-04-07 $10.26 $10.38 1.17% 6.32M
2026-04-06 $10.29 $10.27 -0.19% 9.69M
2026-04-02 $9.61 $10.27 6.87% 7.49M
2026-04-01 $10.19 $10.43 2.36% 12.38M
2026-03-31 $9.68 $9.93 2.58% 8.08M
2026-03-30 $9.75 $9.36 -4.00% 8.92M
2026-03-27 $9.10 $9.51 4.51% 12.88M
2026-03-26 $9.15 $9.15 0.00% 14.48M
2026-03-25 $9.70 $9.52 -1.86% 9.35M
2026-03-24 $8.88 $9.21 3.72% 5.72M
2026-03-23 $8.53 $9.08 6.45% 9.02M
2026-03-20 $9.04 $8.57 -5.20% 12.37M
2026-03-19 $9.00 $9.00 0.00% 8.82M
2026-03-18 $9.96 $9.64 -3.21% 6.48M
2026-03-17 $10.35 $10.30 -0.48% 4.92M
2026-03-16 $10.27 $10.30 0.29% 6.23M
2026-03-13 $10.91 $10.29 -5.68% 7.2M
2026-03-12 $11.29 $11.04 -2.21% 5.43M
2026-03-11 $11.35 $11.34 -0.09% 3.96M
2026-03-10 $11.99 $11.74 -2.09% 6.55M
2026-03-09 $11.20 $11.63 3.84% 5.84M
2026-03-06 $11.45 $11.52 0.61% 6.05M
2026-03-05 $12.06 $11.74 -2.65% 9.77M